Tour v475
NWL
NEWELL BRANDS INC
$6.45 +25.39%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 5,182
Calls: 4,924 (95%)
Puts: 258 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +751.90% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 41,184
Calls: 39,559 (96%)
Puts: 1,625 (4%)
Prior 7-Day Average 5,883
Calls: 5,651 (96%)
Puts: 232 (4%)
Current vs Prior 7-Day Avg -11.92%
Calls: -12.87%
Puts: +11.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $447.0K
Calls: $433.3K (97%)
Puts: $13.7K (3%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1711.87%
Puts: +99.77%
Prior 7-Day Total $1.64M
Calls: $1.60M (98%)
Puts: $40.7K (2%)
Prior 7-Day Average $234.7K
Calls: $228.9K (98%)
Puts: $5.8K (2%)
Current vs Prior 7-Day Avg +90.44%
Calls: +89.28%
Puts: +136.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.05
Prior 1.00
Current vs Prior -94.76%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -84.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.73% | 19.07%
Prior 19.61% | 22.75%
Current vs Prior -24.88% | -16.16%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -14.42% | -0.80%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -24.88% | -16.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.95% | 27.39%
Calls: 28.57% | 23.53%
Puts: 83.33% | 31.25%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +194.78% | +5.14%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +68.59% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($433.3K) vs puts ($13.7K). Dollar volume significantly above 7-day average (90% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,924 calls vs 258 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.65$1.5316.3%600.896.9K
$6.00Aug 210.600.80$0.7028.6%1950.697.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.90$0.7540.0%360.6726

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 803)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.25$0.2050.0%8030.33875
$8.00Aug 210.000.15$0.08187.5%4150.142.2K
$6.00Aug 210.600.80$0.7028.6%1950.697.3K
$5.00Aug 211.401.65$1.5316.3%600.896.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%920.10972
$7.00Aug 210.600.90$0.7540.0%360.6726
$6.00Aug 210.150.35$0.2580.0%190.31149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.12$0.88$0.127.33$7.12
$6.00$7.00Aug 21$0.50$0.50$0.501.00$6.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.17$0.83$0.174.88$5.83
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.83$0.83$0.174.88$5.83
$6.00$7.00Aug 21$0.50$0.50$0.501.00$6.50
$7.00$8.00Aug 21$0.12$0.12$0.880.14$7.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50
$6.00$5.00Aug 21$0.17$0.17$0.830.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.73% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.70$0.25$0.95$5.05$6.9514.73%
$7.00Aug 21$0.20$0.75$0.95$6.05$7.9514.73%
$5.00Aug 21$1.53$0.08$1.61$3.39$6.6124.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.48% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.08$0.16$4.84$8.16
$7.00$5.00Aug 21$0.20$0.08$0.28$4.72$7.28
$8.00$6.00Aug 21$0.08$0.25$0.33$5.67$8.33
$7.00$6.00Aug 21$0.20$0.25$0.45$5.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.29$0.710.41$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.03, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.33$0.672.03
$6.00$7.00$8.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.13$0.87
$6.00$7.001:2Aug 21$0.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.09$0.91
$7.00$6.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.150.338.5%2.33%10.85%803875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,924
Total Puts 258
Put/Call Ratio 0.05
Net Difference 4,666

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 39,559
Total Puts 1,625
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All