Tour v475
NWL
NEWELL BRANDS INC
$6.37 +23.93%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 5,210
Calls: 4,939 (95%)
Puts: 271 (5%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +754.50% (Calls)
Puts: -6.55% (Puts)
Prior 7-Day Total 44,471
Calls: 42,663 (96%)
Puts: 1,808 (4%)
Prior 7-Day Average 6,353
Calls: 6,094 (96%)
Puts: 258 (4%)
Current vs Prior 7-Day Avg -17.99%
Calls: -18.96%
Puts: +4.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $425.5K
Calls: $410.7K (97%)
Puts: $14.7K (3%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1617.53%
Puts: +114.32%
Prior 7-Day Total $1.93M
Calls: $1.88M (97%)
Puts: $52.3K (3%)
Prior 7-Day Average $275.5K
Calls: $268.1K (97%)
Puts: $7.5K (3%)
Current vs Prior 7-Day Avg +54.41%
Calls: +53.21%
Puts: +97.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 0.05
Prior 1.00
Current vs Prior -94.51%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -83.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.13% | 18.05%
Prior 19.61% | 22.75%
Current vs Prior -27.94% | -20.63%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -17.91% | -6.09%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -27.94% | -20.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.35% | 29.48%
Calls: 15.38% | 19.48%
Puts: 83.33% | 39.47%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +160.01% | +13.17%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +48.70% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($410.7K) vs puts ($14.7K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,939 calls vs 271 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.70$0.6515.4%1950.687.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.65$1.5316.3%600.906.9K
$6.00Aug 210.600.70$0.6515.4%1950.687.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.90$0.7832.1%360.7026

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 814)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.20$0.1827.8%8140.30875
$8.00Aug 210.000.15$0.08187.5%4150.142.2K
$6.00Aug 210.600.70$0.6515.4%1950.687.3K
$5.00Aug 211.401.65$1.5316.3%600.906.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%930.10972
$7.00Aug 210.650.90$0.7832.1%360.7026
$6.00Aug 210.150.35$0.2580.0%190.33149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.47$0.53$0.471.13$6.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.17$0.83$0.174.88$5.83
$7.00$6.00Aug 21$0.53$0.47$0.530.89$6.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.88$0.88$0.127.33$5.88
$6.00$7.00Aug 21$0.47$0.47$0.530.89$6.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.53$0.53$0.471.13$6.47
$6.00$5.00Aug 21$0.17$0.17$0.830.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.13% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.65$0.25$0.90$5.10$6.9014.13%
$7.00Aug 21$0.18$0.78$0.96$6.04$7.9615.07%
$5.00Aug 21$1.53$0.08$1.61$3.39$6.6125.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.51% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.08$0.16$4.84$8.16
$7.00$5.00Aug 21$0.18$0.08$0.26$4.74$7.26
$8.00$6.00Aug 21$0.08$0.25$0.33$5.67$8.33
$7.00$6.00Aug 21$0.18$0.25$0.43$5.57$7.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.37$0.631.70
$5.00$6.00$7.00Aug 21$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.23$0.77
$6.00$7.001:2Aug 21$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.09$0.91
$7.00$6.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.150.309.9%2.35%12.24%814875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,939
Total Puts 271
Put/Call Ratio 0.05
Net Difference 4,668

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 42,663
Total Puts 1,808
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All