NWL - Options Database

NWL

NEWELL BRANDS INC

$6.44 +25.29%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 2,569

Calls: 2,378 (93%)

Puts: 191 (7%)

Prior --

Calls: 578 (67%)

Puts: 290 (33%)

Current vs Prior +0.00%

Calls: +311.42% (Calls)

Puts: -34.14% (Puts)

Prior 7-Day Total 39,562

Calls: 38,083 (96%)

Puts: 1,479 (4%)

Prior 7-Day Average 5,651

Calls: 5,440 (96%)

Puts: 211 (4%)

Current vs Prior 7-Day Avg -54.54%

Calls: -56.29%

Puts: -9.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $228.0K

Calls: $222.4K (98%)

Puts: $5.6K (2%)

Prior --

Calls: $23.9K (78%)

Puts: $6.9K (22%)

Current vs Prior +0.00%

Calls: +829.98%

Puts: -18.07%

Prior 7-Day Total $1.52M

Calls: $1.48M (98%)

Puts: $36.8K (2%)

Prior 7-Day Average $216.7K

Calls: $211.5K (98%)

Puts: $5.3K (2%)

Current vs Prior 7-Day Avg +5.21%

Calls: +5.16%

Puts: +7.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.08

Prior 1.00

Current vs Prior -91.97%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -75.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 88,454

Calls: 65,706 (74%)

Puts: 22,748 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 607,527

Calls: 435,773 (72%)

Puts: 171,754 (28%)

Prior 7-Day Average 86,789

Calls: 62,253 (72%)

Puts: 24,536 (28%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 15.06% | 19.57%

Prior 19.61% | 22.75%

Current vs Prior -23.18% | -13.98%

Prior 7-Day Avg 17.21% | 19.22%

Current vs 7-Day Avg -12.49% | +1.78%

Prior 7-Day Eod 19.61% | 22.75%

Current vs 7-Day Eod -23.18% | -13.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.59% | 29.83%

Calls: 26.67% | 28.41%

Puts: 62.50% | 31.25%

Prior 18.98% | 26.05%

Calls: 26.32% | 23.81%

Puts: 11.63% | 28.30%

Current vs Prior +134.93% | +14.51%

Prior 7-Day Avg 33.19% | 30.25%

Calls: 35.71% | 26.65%

Puts: 30.66% | 33.84%

Current vs 7-Day Avg +34.36% | -1.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($222.4K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,378 calls vs 191 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.45	1.65	$1.55	12.9%	60	0.91	6.9K
$6.00	Aug 21	0.65	0.85	$0.75	26.7%	164	0.72	7.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.60	0.85	$0.73	34.2%	26	0.67	26

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 801)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.15	0.25	$0.20	50.0%	801	0.34	875
$8.00	Aug 21	0.00	0.15	$0.08	187.5%	415	0.14	2.2K
$6.00	Aug 21	0.65	0.85	$0.75	26.7%	164	0.72	7.3K
$5.00	Aug 21	1.45	1.65	$1.55	12.9%	60	0.91	6.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.05	0.10	$0.08	62.5%	92	0.10	972
$7.00	Aug 21	0.60	0.85	$0.73	34.2%	26	0.67	26
$6.00	Aug 21	0.15	0.30	$0.22	68.2%	19	0.29	149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Aug 21	$0.12	$0.88	$0.12	7.33	$7.12
$6.00	$7.00	Aug 21	$0.55	$0.45	$0.55	0.82	$6.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Aug 21	$0.14	$0.86	$0.14	6.14	$5.86
$7.00	$6.00	Aug 21	$0.51	$0.49	$0.51	0.96	$6.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.80	$0.80	$0.20	4.00	$5.80
$6.00	$7.00	Aug 21	$0.55	$0.55	$0.45	1.22	$6.55
$7.00	$8.00	Aug 21	$0.12	$0.12	$0.88	0.14	$7.12

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Aug 21	$0.51	$0.51	$0.49	1.04	$6.49
$6.00	$5.00	Aug 21	$0.14	$0.14	$0.86	0.16	$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.44% of stock, avg 18.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$0.20	$0.73	$0.93	$6.07	$7.93	14.44%
$6.00	Aug 21	$0.75	$0.22	$0.97	$5.03	$6.97	15.06%
$5.00	Aug 21	$1.55	$0.08	$1.63	$3.37	$6.63	25.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.48% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.00	Aug 21	$0.08	$0.08	$0.16	$4.84	$8.16
$7.00	$5.00	Aug 21	$0.20	$0.08	$0.28	$4.72	$7.28
$8.00	$6.00	Aug 21	$0.08	$0.22	$0.30	$5.70	$8.30
$7.00	$6.00	Aug 21	$0.20	$0.22	$0.42	$5.58	$7.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	7/8	Aug 21	$0.26	$0.74	0.35	$5.74	$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $0.25)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.25	$0.75	3.00
$6.00	$7.00	$8.00	Aug 21	$0.43	$0.57	1.33

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.37	$0.63	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	$0.05	$0.95
$6.00	$7.00	1:2	Aug 21	$0.35	$0.65

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	$0.06	$0.94
$7.00	$6.00	1:2	Aug 21	$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.15	0.34	8.7%	2.33%	11.02%	801	875

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378

Total Puts 191

Put/Call Ratio 0.08

Net Difference 2,187

Prior's Put/Call Breakdown

Total Calls 578

Total Puts 290

Put/Call Ratio 1.00

Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 38,083

Total Puts 1,479

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card