Tour v475
NWL
NEWELL BRANDS INC
$6.39 +24.32%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 2,372
Calls: 2,197 (93%)
Puts: 175 (7%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +280.10% (Calls)
Puts: -39.66% (Puts)
Prior 7-Day Total 37,190
Calls: 35,886 (96%)
Puts: 1,304 (4%)
Prior 7-Day Average 6,198
Calls: 5,126 (96%)
Puts: 186 (4%)
Current vs Prior 7-Day Avg -61.73%
Calls: -57.14%
Puts: -6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $202.5K
Calls: $197.4K (97%)
Puts: $5.2K (3%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +725.31%
Puts: -24.57%
Prior 7-Day Total $1.31M
Calls: $1.28M (98%)
Puts: $31.6K (2%)
Prior 7-Day Average $219.1K
Calls: $183.3K (98%)
Puts: $4.5K (2%)
Current vs Prior 7-Day Avg -7.55%
Calls: +7.68%
Puts: +14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 0.08
Prior 1.00
Current vs Prior -92.03%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -78.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 519,073
Calls: 370,067 (71%)
Puts: 149,006 (29%)
Prior 7-Day Average 86,512
Calls: 61,677 (71%)
Puts: 24,834 (29%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 19.25%
Prior 19.61% | 22.75%
Current vs Prior -28.17% | -15.37%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -18.17% | +0.13%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -28.17% | -15.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 33.27%
Calls: 22.06% | 35.29%
Puts: 60.00% | 31.25%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +116.17% | +27.72%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +23.63% | +10.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($197.4K) vs puts ($5.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,197 calls vs 175 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.85$0.8012.5%260.6826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.55$1.4513.8%290.916.9K
$6.00Aug 210.600.75$0.6822.1%1580.707.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.750.85$0.8012.5%260.6826

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.5K, top 739)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%7390.34875
$8.00Aug 210.000.15$0.08187.5%4150.142.2K
$6.00Aug 210.600.75$0.6822.1%1580.707.3K
$5.00Aug 211.351.55$1.4513.8%290.916.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%910.10972
$7.00Aug 210.750.85$0.8012.5%260.6826
$6.00Aug 210.150.30$0.2268.2%100.31149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.15$0.85$0.155.67$7.15
$6.00$7.00Aug 21$0.45$0.55$0.451.22$6.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.14$0.86$0.146.14$5.86
$7.00$6.00Aug 21$0.58$0.42$0.580.72$6.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.77$0.77$0.233.35$5.77
$6.00$7.00Aug 21$0.45$0.45$0.550.82$6.45
$7.00$8.00Aug 21$0.15$0.15$0.850.18$7.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.58$0.58$0.421.38$6.42
$6.00$5.00Aug 21$0.14$0.14$0.860.16$5.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.08% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.68$0.22$0.90$5.10$6.9014.08%
$7.00Aug 21$0.23$0.80$1.03$5.97$8.0316.12%
$5.00Aug 21$1.45$0.08$1.53$3.47$6.5323.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.50% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.08$0.16$4.84$8.16
$8.00$6.00Aug 21$0.08$0.22$0.30$5.70$8.30
$7.00$5.00Aug 21$0.23$0.08$0.31$4.69$7.31
$7.00$6.00Aug 21$0.23$0.22$0.45$5.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.29$0.710.41$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.30$0.702.33
$5.00$6.00$7.00Aug 21$0.32$0.682.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.07$0.93
$5.00$6.001:2Aug 21$0.09$0.91
$6.00$7.001:2Aug 21$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.06$0.94
$7.00$6.001:2Aug 21$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.200.349.6%3.13%12.68%739875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197
Total Puts 175
Put/Call Ratio 0.08
Net Difference 2,022

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 35,886
Total Puts 1,304
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All