Tour v475
NWL
NEWELL BRANDS INC
$6.41 +24.71%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 2,197
Calls: 2,041 (93%)
Puts: 156 (7%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +253.11% (Calls)
Puts: -46.21% (Puts)
Prior 7-Day Total 34,993
Calls: 33,845 (97%)
Puts: 1,148 (3%)
Prior 7-Day Average 6,998
Calls: 4,835 (97%)
Puts: 164 (3%)
Current vs Prior 7-Day Avg -68.61%
Calls: -57.79%
Puts: -4.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $171.6K
Calls: $166.8K (97%)
Puts: $4.7K (3%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +597.61%
Puts: -31.16%
Prior 7-Day Total $1.14M
Calls: $1.12M (98%)
Puts: $26.9K (2%)
Prior 7-Day Average $228.6K
Calls: $159.4K (98%)
Puts: $3.8K (2%)
Current vs Prior 7-Day Avg -24.95%
Calls: +4.63%
Puts: +23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 0.08
Prior 1.00
Current vs Prior -92.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -81.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 430,619
Calls: 304,361 (71%)
Puts: 126,258 (29%)
Prior 7-Day Average 86,123
Calls: 60,872 (71%)
Puts: 25,251 (29%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.82% | 19.19%
Prior 19.61% | 22.75%
Current vs Prior -24.41% | -15.64%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -13.89% | -0.18%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -24.41% | -15.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 36.75%
Calls: 28.57% | 33.33%
Puts: 40.00% | 40.18%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +80.61% | +41.07%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +3.29% | +21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($166.8K) vs puts ($4.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,041 calls vs 156 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.401.70$1.5519.4%290.886.9K
$6.00Aug 210.600.80$0.7028.6%1380.697.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.85$0.7526.7%240.6526

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 736)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.30$0.2540.0%7360.35875
$8.00Aug 210.000.15$0.08187.5%4150.142.2K
$6.00Aug 210.600.80$0.7028.6%1380.697.3K
$5.00Aug 211.401.70$1.5519.4%290.886.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%750.10972
$7.00Aug 210.650.85$0.7526.7%240.6526
$6.00Aug 210.200.30$0.2540.0%90.31149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 3.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.17$0.83$0.174.88$7.17
$6.00$7.00Aug 21$0.45$0.55$0.451.22$6.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.17$0.83$0.174.88$5.83
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.85$0.85$0.155.67$5.85
$6.00$7.00Aug 21$0.45$0.45$0.550.82$6.45
$7.00$8.00Aug 21$0.17$0.17$0.830.20$7.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50
$6.00$5.00Aug 21$0.17$0.17$0.830.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.82% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.70$0.25$0.95$5.05$6.9514.82%
$7.00Aug 21$0.25$0.75$1.00$6.00$8.0015.60%
$5.00Aug 21$1.55$0.08$1.63$3.37$6.6325.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.50% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.08$0.16$4.84$8.16
$7.00$5.00Aug 21$0.25$0.08$0.33$4.67$7.33
$8.00$6.00Aug 21$0.08$0.25$0.33$5.67$8.33
$7.00$6.00Aug 21$0.25$0.25$0.50$5.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/67/8Aug 21$0.34$0.660.52$5.66$7.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.28$0.722.57
$5.00$6.00$7.00Aug 21$0.40$0.601.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.09$0.91
$5.00$6.001:2Aug 21$0.15$0.85
$6.00$7.001:2Aug 21$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.09$0.91
$7.00$6.001:2Aug 21$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.12%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.200.359.2%3.12%12.32%736875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,041
Total Puts 156
Put/Call Ratio 0.08
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 33,845
Total Puts 1,148
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All