Tour v475
NWL
NEWELL BRANDS INC
$6.63 +28.99%
(7/31 09:35) ◀
|
Friday, July 31, 2026 (9:40am)
January 2026
|
▶ (7/31 09:45)
◀ 7/31 09:40 ▶

Option Volume

Detail
ℹ
Current (07/31 9:40am) 1,895
Calls: 1,820 (96%)
Puts: 75 (4%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +214.88% (Calls)
Puts: -74.14% (Puts)
Prior 7-Day Total 33,098
Calls: 32,025 (97%)
Puts: 1,073 (3%)
Prior 7-Day Average 8,274
Calls: 4,575 (97%)
Puts: 153 (3%)
Current vs Prior 7-Day Avg -77.10%
Calls: -60.22%
Puts: -51.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:40am) $161.3K
Calls: $159.1K (99%)
Puts: $2.2K (1%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +565.23%
Puts: -67.94%
Prior 7-Day Total $981.7K
Calls: $957.0K (97%)
Puts: $24.7K (3%)
Prior 7-Day Average $245.4K
Calls: $136.7K (97%)
Puts: $3.5K (3%)
Current vs Prior 7-Day Avg -34.29%
Calls: +16.35%
Puts: -37.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:40am) 0.04
Prior 1.00
Current vs Prior -95.88%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -92.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:40am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 342,165
Calls: 238,655 (70%)
Puts: 103,510 (30%)
Prior 7-Day Average 85,541
Calls: 59,663 (70%)
Puts: 25,877 (30%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.48% | 20.81%
Prior 19.61% | 22.75%
Current vs Prior -26.15% | -8.49%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -15.87% | +8.28%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -26.15% | -8.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.03% | 200.98%
Calls: 50.00% | 366.67%
Puts: 22.06% | 35.29%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +89.83% | +671.52%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg +8.57% | +564.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($159.1K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,820 calls vs 75 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.551.90$1.7320.2%280.916.9K
$6.00Aug 210.700.90$0.8025.0%970.757.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.75$0.6822.1%--0.6226

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.2K, top 628)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.35$0.2853.6%6280.37875
$8.00Aug 210.000.15$0.08187.5%4140.142.2K
$6.00Aug 210.700.90$0.8025.0%970.757.3K
$5.00Aug 211.551.90$1.7320.2%280.916.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%240.10972
$6.00Aug 210.100.25$0.1883.3%30.26149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.20$0.80$0.204.00$7.20
$6.00$7.00Aug 21$0.52$0.48$0.520.92$6.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.52$0.52$0.481.08$6.52
$7.00$8.00Aug 21$0.20$0.20$0.800.25$7.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.50$0.50$0.501.00$6.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.48% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.68$0.96$6.04$7.9614.48%
$6.00Aug 21$0.80$0.18$0.98$5.02$6.9814.78%
$5.00Aug 21$1.73$0.08$1.81$3.19$6.8127.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.41% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.08$0.08$0.16$4.84$8.16
$8.00$6.00Aug 21$0.08$0.18$0.26$5.74$8.26
$7.00$5.00Aug 21$0.28$0.08$0.36$4.64$7.36
$7.00$6.00Aug 21$0.28$0.18$0.46$5.54$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.32$0.682.13
$5.00$6.00$7.00Aug 21$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.12$0.88
$5.00$6.001:2Aug 21$0.13$0.87
$6.00$7.001:2Aug 21$0.24$0.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.02%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.200.375.6%3.02%8.60%628875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,820
Total Puts 75
Put/Call Ratio 0.04
Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 32,025
Total Puts 1,073
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All