NWL - Options Database

NWL

NEWELL BRANDS INC

$6.82 +32.68%

(7/30 18:04) ◀

Friday, July 31, 2026 (9:35am)

▶ (7/31 09:40)

◀ 7/31 09:35 ▶

Option Volume

Detail

ℹ

Current (07/31 9:35am) 947

Calls: 902 (95%)

Puts: 45 (5%)

Prior --

Calls: 578 (67%)

Puts: 290 (33%)

Current vs Prior +0.00%

Calls: +56.06% (Calls)

Puts: -84.48% (Puts)

Prior 7-Day Total 32,151

Calls: 31,123 (97%)

Puts: 1,028 (3%)

Prior 7-Day Average 10,717

Calls: 4,446 (97%)

Puts: 146 (3%)

Current vs Prior 7-Day Avg -91.16%

Calls: -79.71%

Puts: -69.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:35am) $102.1K

Calls: $100.3K (98%)

Puts: $1.7K (2%)

Prior --

Calls: $23.9K (78%)

Puts: $6.9K (22%)

Current vs Prior +0.00%

Calls: +319.59%

Puts: -74.81%

Prior 7-Day Total $879.6K

Calls: $856.7K (97%)

Puts: $23.0K (3%)

Prior 7-Day Average $293.2K

Calls: $122.4K (97%)

Puts: $3.3K (3%)

Current vs Prior 7-Day Avg -65.19%

Calls: -18.02%

Puts: -47.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:35am) 0.05

Prior 1.00

Current vs Prior -95.01%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -92.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:35am) 88,454

Calls: 65,706 (74%)

Puts: 22,748 (26%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 253,711

Calls: 172,949 (68%)

Puts: 80,762 (32%)

Prior 7-Day Average 84,570

Calls: 57,649 (68%)

Puts: 26,920 (32%)

Current vs Prior 7-Day Avg +4.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.20% | 19.50%

Prior 14.22% | 17.61%

Current vs Prior -7.21% | +10.76%

Prior 7-Day Avg 17.21% | 19.22%

Current vs 7-Day Avg -23.33% | +1.45%

Prior 7-Day Eod 14.22% | 17.61%

Current vs 7-Day Eod -7.21% | +10.76%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.23% | 208.34%

Calls: 28.57% | 366.67%

Puts: 19.90% | 50.00%

Prior 49.43% | 22.23%

Calls: 36.36% | 16.67%

Puts: 62.50% | 27.78%

Current vs Prior -50.98% | +837.20%

Prior 7-Day Avg 40.29% | 32.34%

Calls: 40.40% | 28.07%

Puts: 40.18% | 36.62%

Current vs 7-Day Avg -39.86% | +544.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($100.3K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (902 calls vs 45 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.90	1.05	$0.98	15.3%	69	0.78	7.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	1.65	2.05	$1.85	21.6%	1	0.91	6.9K
$6.00	Aug 21	0.90	1.05	$0.98	15.3%	69	0.78	7.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.35	0.75	$0.55	72.7%	--	0.53	26

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 410, top 325)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.30	0.40	$0.35	28.6%	325	0.47	875
$6.00	Aug 21	0.90	1.05	$0.98	15.3%	69	0.78	7.3K
$8.00	Aug 21	0.05	0.15	$0.10	100.0%	13	0.18	2.2K
$5.00	Aug 21	1.65	2.05	$1.85	21.6%	1	0.91	6.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.10	0.25	$0.18	83.3%	2	0.22	149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.76)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Aug 21	$0.25	$0.75	$0.25	3.00	$7.25
$6.00	$7.00	Aug 21	$0.63	$0.37	$0.63	0.59	$6.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Aug 21	$0.37	$0.63	$0.37	1.70	$6.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.33)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.87	$0.87	$0.13	6.69	$5.87
$6.00	$7.00	Aug 21	$0.63	$0.63	$0.37	1.70	$6.63
$7.00	$8.00	Aug 21	$0.25	$0.25	$0.75	0.33	$7.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.00	Aug 21	$0.37	$0.37	$0.63	0.59	$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.20% of stock, avg 19.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$0.35	$0.55	$0.90	$6.10	$7.90	13.20%
$6.00	Aug 21	$0.98	$0.18	$1.16	$4.84	$7.16	17.01%
$5.00	Aug 21	$1.85	$0.08	$1.93	$3.07	$6.93	28.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.64% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$5.00	Aug 21	$0.10	$0.08	$0.18	$4.82	$8.18
$8.00	$6.00	Aug 21	$0.10	$0.18	$0.28	$5.72	$8.28
$7.00	$5.00	Aug 21	$0.35	$0.08	$0.43	$4.57	$7.43
$7.00	$6.00	Aug 21	$0.35	$0.18	$0.53	$5.47	$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.24	$0.76	3.17
$6.00	$7.00	$8.00	Aug 21	$0.38	$0.62	1.63

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$6.00	$7.00	Aug 21	$0.27	$0.73	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Aug 21	-$0.11	$0.89
$7.00	$8.00	1:2	Aug 21	$0.15	$0.85
$6.00	$7.00	1:2	Aug 21	$0.28	$0.72

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 21	$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.40%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.30	0.47	2.6%	4.40%	7.04%	325	875

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902

Total Puts 45

Put/Call Ratio 0.05

Net Difference 857

Prior's Put/Call Breakdown

Total Calls 578

Total Puts 290

Put/Call Ratio 1.00

Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 31,123

Total Puts 1,028

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card