Tour v472
NWL
NEWELL BRANDS INC
$5.14 -0.96%
$5.05 (-1.75%)🌙
as of 07/30 06:04 PM
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:04pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:04 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,706
Calls: 2,305 (85%)
Puts: 401 (15%)
Prior (07/29) 4,649
Calls: 4,497 (97%)
Puts: 152 (3%)
Current vs Prior -41.79%
Calls: -48.74% (Calls)
Puts: +163.82% (Puts)
Prior 7-Day Total 12,725
Calls: 11,569 (91%)
Puts: 1,156 (9%)
Prior 7-Day Average 1,817
Calls: 1,652 (91%)
Puts: 165 (9%)
Current vs Prior 7-Day Avg +48.86%
Calls: +39.47%
Puts: +142.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $135.9K
Calls: $126.8K (93%)
Puts: $9.2K (7%)
Prior (07/29) $76.7K
Calls: $74.6K (97%)
Puts: $2.1K (3%)
Current vs Prior +77.23%
Calls: +70.03%
Puts: +328.46%
Prior 7-Day Total $533.8K
Calls: $485.7K (91%)
Puts: $48.2K (9%)
Prior 7-Day Average $76.3K
Calls: $69.4K (91%)
Puts: $6.9K (9%)
Current vs Prior 7-Day Avg +78.23%
Calls: +82.71%
Puts: +33.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.17
Prior (07/29) 0.03
Current vs Prior +414.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -74.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 86,465
Calls: 64,027 (74%)
Puts: 22,438 (26%)
Prior (07/29) 36,651
Calls: 35,370 (97%)
Puts: 1,281 (3%)
Current vs Prior +135.91%
Prior 7-Day Total 200,637
Calls: 180,513 (90%)
Puts: 20,124 (10%)
Prior 7-Day Average 28,662
Calls: 25,787 (90%)
Puts: 2,874 (10%)
Current vs Prior 7-Day Avg +201.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.09% | 21.40%
Prior 19.85% | 21.77%
Current vs Prior -8.83% | -1.71%
Prior 7-Day Avg 19.67% | 23.25%
Current vs 7-Day Avg -8.01% | -7.95%
Prior 7-Day Eod 19.85% | 21.77%
Current vs 7-Day Eod -8.83% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior -61.60% | +17.18%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg -61.60% | +17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($126.8K) vs puts ($9.2K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (78% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.55$1.3333.8%--0.87568
$5.00Aug 210.450.65$0.5536.4%2.0K0.605.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.851.25$1.0538.1%--0.72149

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.3K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.65$0.5536.4%2.0K0.605.3K
$6.00Aug 210.100.25$0.1883.3%1480.287.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.15$0.10100.0%1120.13581
$5.00Aug 210.250.50$0.3865.8%400.40944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.63$0.371.70$5.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.28$0.72$0.282.57$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.78$0.78$0.223.55$4.78
$5.00$6.00Aug 21$0.37$0.37$0.630.59$5.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.67$0.67$0.332.03$5.33
$5.00$4.00Aug 21$0.28$0.28$0.720.39$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.09% of stock, avg 23.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.55$0.38$0.93$4.07$5.9318.09%
$6.00Aug 21$0.18$1.05$1.23$4.77$7.2323.93%
$4.00Aug 21$1.33$0.10$1.43$2.57$5.4327.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.45% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.18$0.10$0.28$3.72$6.28
$6.00$5.00Aug 21$0.18$0.38$0.56$4.44$6.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.56, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.19$0.81
$4.00$5.001:2Aug 21$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.18$0.82
$6.00$5.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.100.2816.7%1.95%18.68%1487.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,305
Total Puts 401
Put/Call Ratio 0.17
Net Difference 1,904

Prior's Put/Call Breakdown

Total Calls 4,497
Total Puts 152
Put/Call Ratio 0.03
Net Difference 4,345

Prior 7-Day Put/Call Summary

Total Calls 11,569
Total Puts 1,156
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All