Tour v490
NWL
NEWELL BRANDS INC
$6.13 -3.62%
$6.18 (+0.81%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 826
Calls: 623 (75%)
Puts: 203 (25%)
Prior (08/03) 11,036
Calls: 10,686 (97%)
Puts: 350 (3%)
Current vs Prior -92.52%
Calls: -94.17% (Calls)
Puts: -42.00% (Puts)
Prior 7-Day Total 36,430
Calls: 34,637 (95%)
Puts: 1,793 (5%)
Prior 7-Day Average 5,204
Calls: 4,948 (95%)
Puts: 256 (5%)
Current vs Prior 7-Day Avg -84.13%
Calls: -87.41%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $46.9K
Calls: $38.0K (81%)
Puts: $8.9K (19%)
Prior (08/03) $851.5K
Calls: $840.3K (99%)
Puts: $11.2K (1%)
Current vs Prior -94.49%
Calls: -95.48%
Puts: -20.37%
Prior 7-Day Total $2.05M
Calls: $1.96M (95%)
Puts: $96.8K (5%)
Prior 7-Day Average $293.3K
Calls: $279.5K (95%)
Puts: $13.8K (5%)
Current vs Prior 7-Day Avg -84.02%
Calls: -86.41%
Puts: -35.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.03
Current vs Prior +894.84%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 65,449
Calls: 62,445 (95%)
Puts: 3,004 (5%)
Prior (08/03) 66,536
Calls: 63,981 (96%)
Puts: 2,555 (4%)
Current vs Prior -1.63%
Prior 7-Day Total 369,347
Calls: 308,789 (84%)
Puts: 60,558 (16%)
Prior 7-Day Average 52,763
Calls: 44,112 (84%)
Puts: 8,651 (16%)
Current vs Prior 7-Day Avg +24.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.28% | 15.82%
Prior 11.32% | 17.77%
Current vs Prior -9.22% | -10.94%
Prior 7-Day Avg 17.46% | 21.43%
Current vs 7-Day Avg -41.14% | -26.16%
Prior 7-Day Eod 11.32% | 17.77%
Current vs 7-Day Eod -9.22% | -10.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.34% | 30.54%
Calls: 45.97% | 25.91%
Puts: 48.71% | 35.15%
Current vs 7-Day Avg +21.12% | +61.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($38.0K) vs puts ($8.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (623 calls vs 203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.051.25$1.1517.4%120.906.6K
$5.00Sep 181.151.35$1.2516.0%200.8511.1K
$6.00Sep 180.500.65$0.5726.3%330.599.7K
$6.00Aug 210.300.45$0.3839.5%730.587.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.051.30$1.1821.2%100.7136

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 541, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.25$0.2050.0%1580.295.4K
$7.00Aug 210.050.10$0.0862.5%890.182.3K
$6.00Aug 210.300.45$0.3839.5%730.587.9K
$6.00Sep 180.500.65$0.5726.3%330.599.7K
$5.00Sep 181.151.35$1.2516.0%200.8511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.50$0.4050.0%1000.41149
$6.00Aug 210.200.30$0.2540.0%220.41201
$5.00Sep 180.050.20$0.13115.4%140.15343
$5.00Aug 210.000.10$0.05200.0%100.10863
$7.00Sep 181.051.30$1.1821.2%100.7136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.0%, max 18.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1877.1%65.0%18.6%3217.7K
$7.00Aug 21Sep 1863.2%56.5%11.8%2477.7K
$6.00Aug 21Sep 1858.5%55.4%5.6%10617.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1877.1%65.0%18.6%241.2K
$6.00Aug 21Sep 1858.5%55.4%5.6%122350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
$6.00$7.00Sep 18$0.37$0.63$0.371.70$6.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.20$0.80$0.204.00$5.80
$6.00$5.00Sep 18$0.27$0.73$0.272.70$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.77$0.77$0.233.35$5.77
$5.00$6.00Sep 18$0.68$0.68$0.322.13$5.68
$6.00$7.00Sep 18$0.37$0.37$0.630.59$6.37
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.78$0.78$0.223.55$6.22
$6.00$5.00Sep 18$0.27$0.27$0.730.37$5.73
$6.00$5.00Aug 21$0.20$0.20$0.800.25$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1077.1%65.0%
$7.00Aug 21Sep 18$0.1263.2%56.5%
$6.00Aug 21Sep 18$0.1958.5%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0877.1%65.0%
$6.00Aug 21Sep 18$0.1558.5%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.28% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.38$0.25$0.63$5.37$6.6310.28%
$6.00Sep 18$0.57$0.40$0.97$5.03$6.9715.82%
$5.00Aug 21$1.15$0.05$1.20$3.80$6.2019.58%
$5.00Sep 18$1.25$0.13$1.38$3.62$6.3822.51%
$7.00Sep 18$0.20$1.18$1.38$5.62$8.3822.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.05$0.13$4.87$7.13
$7.00$6.00Aug 21$0.08$0.25$0.33$5.67$7.33
$7.00$5.00Sep 18$0.20$0.13$0.33$4.67$7.33
$7.00$6.00Sep 18$0.20$0.40$0.60$5.40$7.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.31$0.692.23
$5.00$6.00$7.00Aug 21$0.47$0.531.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.11, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.11$0.89
$6.00$7.001:2Sep 18$0.17$0.83
$6.00$7.001:2Aug 21$0.22$0.78
$5.00$6.001:2Aug 21$0.39$0.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.14$0.86
$6.00$5.001:2Aug 21$0.15$0.85
$7.00$6.001:2Sep 18$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.150.2914.2%2.45%16.64%1585.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 203
Put/Call Ratio 0.33
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 10,686
Total Puts 350
Put/Call Ratio 0.03
Net Difference 10,336

Prior 7-Day Put/Call Summary

Total Calls 34,637
Total Puts 1,793
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All