Tour v487
NWL
NEWELL BRANDS INC
$6.36 +13.57%
$6.31 (-0.78%)🌙
as of 08/03 06:45 PM
(7/31 18:02) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,036
Calls: 10,686 (97%)
Puts: 350 (3%)
Prior (07/31) 12,995
Calls: 12,299 (95%)
Puts: 696 (5%)
Current vs Prior -15.08%
Calls: -13.11% (Calls)
Puts: -49.71% (Puts)
Prior 7-Day Total 25,992
Calls: 24,107 (93%)
Puts: 1,885 (7%)
Prior 7-Day Average 3,713
Calls: 3,443 (93%)
Puts: 269 (7%)
Current vs Prior 7-Day Avg +197.21%
Calls: +210.29%
Puts: +29.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $851.5K
Calls: $840.3K (99%)
Puts: $11.2K (1%)
Prior (07/31) $711.4K
Calls: $648.8K (91%)
Puts: $62.6K (9%)
Current vs Prior +19.70%
Calls: +29.51%
Puts: -82.12%
Prior 7-Day Total $1.23M
Calls: $1.12M (91%)
Puts: $107.7K (9%)
Prior 7-Day Average $176.0K
Calls: $160.6K (91%)
Puts: $15.4K (9%)
Current vs Prior 7-Day Avg +383.87%
Calls: +423.25%
Puts: -27.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.06
Current vs Prior -42.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 66,536
Calls: 63,981 (96%)
Puts: 2,555 (4%)
Prior (07/31) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Current vs Prior -24.78%
Prior 7-Day Total 329,931
Calls: 269,037 (82%)
Puts: 60,894 (18%)
Prior 7-Day Average 47,133
Calls: 38,433 (82%)
Puts: 8,699 (18%)
Current vs Prior 7-Day Avg +41.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 17.77%
Prior 15.18% | 19.29%
Current vs Prior -25.42% | -7.87%
Prior 7-Day Avg 18.63% | 22.21%
Current vs 7-Day Avg -39.23% | -20.01%
Prior 7-Day Eod 15.18% | 19.29%
Current vs 7-Day Eod -25.42% | -7.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.21% | 26.66%
Calls: 40.45% | 21.80%
Puts: 51.97% | 31.50%
Current vs 7-Day Avg +24.09% | +85.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($840.3K) vs puts ($11.2K). Dollar volume significantly above 7-day average (384% higher). Volume explosion - 197% above 7-day average (11,036 vs avg 3,713). Extreme bullish P/C ratio of 0.03 - heavy call buying (10,686 calls vs 350 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.301.50$1.4014.3%1.3K0.958.0K
$6.00Aug 210.500.65$0.5726.3%1.4K0.737.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.85$0.7526.7%260.7953

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 4.8K, top 1.9K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.15$0.10100.0%1.9K0.241.4K
$6.00Aug 210.500.65$0.5726.3%1.4K0.737.5K
$5.00Aug 211.301.50$1.4014.3%1.3K0.958.0K
$8.00Aug 210.000.10$0.05200.0%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.20$0.1566.7%940.28192
$5.00Aug 210.000.05$0.03166.7%610.05881
$7.00Aug 210.650.85$0.7526.7%260.7953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.47$0.53$0.471.13$6.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.12$0.88$0.127.33$5.88
$7.00$6.00Aug 21$0.60$0.40$0.600.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 1.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.83$0.83$0.174.88$5.83
$6.00$7.00Aug 21$0.47$0.47$0.530.89$6.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.60$0.60$0.401.50$6.40
$6.00$5.00Aug 21$0.12$0.12$0.880.14$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.32% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.57$0.15$0.72$5.28$6.7211.32%
$7.00Aug 21$0.10$0.75$0.85$6.15$7.8513.36%
$5.00Aug 21$1.40$0.03$1.43$3.57$6.4322.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.26% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Aug 21$0.05$0.03$0.08$4.92$8.08
$7.00$5.00Aug 21$0.10$0.03$0.13$4.87$7.13
$8.00$6.00Aug 21$0.05$0.15$0.20$5.80$8.20
$7.00$6.00Aug 21$0.10$0.15$0.25$5.75$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.36$0.641.78
$6.00$7.00$8.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.00$1.00
$5.00$6.001:2Aug 21$0.26$0.74
$6.00$7.001:2Aug 21$0.37$0.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.09$0.91
$7.00$6.001:2Aug 21$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,686
Total Puts 350
Put/Call Ratio 0.03
Net Difference 10,336

Prior's Put/Call Breakdown

Total Calls 12,299
Total Puts 696
Put/Call Ratio 0.06
Net Difference 11,603

Prior 7-Day Put/Call Summary

Total Calls 24,107
Total Puts 1,885
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All