Tour v492
NWL
NEWELL BRANDS INC
$6.17 +0.65%
$6.25 (+1.30%)🌙
as of 08/05 07:03 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:03pm)
January 2026
|
▶ (8/6 19:01)
◀ 8/5 19:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 875
Calls: 592 (68%)
Puts: 283 (32%)
Prior (08/04) 826
Calls: 623 (75%)
Puts: 203 (25%)
Current vs Prior +5.93%
Calls: -4.98% (Calls)
Puts: +39.41% (Puts)
Prior 7-Day Total 37,074
Calls: 35,162 (95%)
Puts: 1,912 (5%)
Prior 7-Day Average 5,296
Calls: 5,023 (95%)
Puts: 273 (5%)
Current vs Prior 7-Day Avg -83.48%
Calls: -88.21%
Puts: +3.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $57.5K
Calls: $33.2K (58%)
Puts: $24.3K (42%)
Prior (08/04) $46.9K
Calls: $38.0K (81%)
Puts: $8.9K (19%)
Current vs Prior +22.62%
Calls: -12.66%
Puts: +172.97%
Prior 7-Day Total $2.09M
Calls: $1.99M (95%)
Puts: $101.8K (5%)
Prior 7-Day Average $298.8K
Calls: $284.3K (95%)
Puts: $14.5K (5%)
Current vs Prior 7-Day Avg -80.76%
Calls: -88.33%
Puts: +67.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.33
Current vs Prior +46.71%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +342.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 53,010
Calls: 40,523 (76%)
Puts: 12,487 (24%)
Prior (08/04) 65,449
Calls: 62,445 (95%)
Puts: 3,004 (5%)
Current vs Prior -19.01%
Prior 7-Day Total 408,768
Calls: 346,832 (85%)
Puts: 61,936 (15%)
Prior 7-Day Average 58,395
Calls: 49,547 (85%)
Puts: 8,848 (15%)
Current vs Prior 7-Day Avg -9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 15.07%
Prior 10.28% | 15.82%
Current vs Prior -5.38% | -4.75%
Prior 7-Day Avg 16.17% | 20.37%
Current vs 7-Day Avg -39.88% | -26.01%
Prior 7-Day Eod 10.28% | 15.82%
Current vs 7-Day Eod -5.38% | -4.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.47% | 34.42%
Calls: 51.49% | 30.02%
Puts: 45.45% | 38.80%
Current vs 7-Day Avg +18.30% | +43.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (592 calls vs 283 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (40,523 calls vs 12,487 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.101.40$1.2524.0%20.916.6K
$5.00Sep 181.201.45$1.3318.8%200.8611.1K
$6.00Aug 210.300.50$0.4050.0%1690.637.9K
$6.00Sep 180.450.65$0.5536.4%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.751.00$0.8828.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 293, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.50$0.4050.0%1690.637.9K
$7.00Aug 210.050.10$0.0862.5%380.182.4K
$5.00Sep 181.201.45$1.3318.8%200.8611.1K
$7.00Sep 180.150.30$0.2268.2%70.30--
$8.00Sep 180.050.15$0.10100.0%70.151.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.25$0.2050.0%230.38198
$5.00Aug 210.000.10$0.05200.0%140.09895
$5.00Sep 180.050.15$0.10100.0%100.14--
$7.00Aug 210.751.00$0.8828.4%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.9%, max 36.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.8%60.7%36.5%2217.7K
$6.00Aug 21Sep 1856.2%53.1%5.8%1717.9K
$7.00Aug 21Sep 1861.2%60.6%1.0%452.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1882.8%60.7%36.5%24895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Sep 18$0.12$0.88$0.127.33$7.12
$6.00$7.00Aug 21$0.32$0.68$0.322.12$6.32
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.15$0.85$0.155.67$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.85$0.85$0.155.67$5.85
$5.00$6.00Sep 18$0.78$0.78$0.223.55$5.78
$6.00$7.00Sep 18$0.33$0.33$0.670.49$6.33
$6.00$7.00Aug 21$0.32$0.32$0.680.47$6.32
$7.00$8.00Sep 18$0.12$0.12$0.880.14$7.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.68$0.68$0.322.12$6.32
$6.00$5.00Aug 21$0.15$0.15$0.850.18$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0882.8%60.7%
$7.00Aug 21Sep 18$0.1461.2%60.6%
$6.00Aug 21Sep 18$0.1556.2%53.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0582.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.72% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.40$0.20$0.60$5.40$6.609.72%
$7.00Aug 21$0.08$0.88$0.96$6.04$7.9615.56%
$5.00Aug 21$1.25$0.05$1.30$3.70$6.3021.07%
$5.00Sep 18$1.33$0.10$1.43$3.57$6.4323.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.05$0.13$4.87$7.13
$8.00$5.00Sep 18$0.10$0.10$0.20$4.80$8.20
$7.00$6.00Aug 21$0.08$0.20$0.28$5.72$7.28
$7.00$5.00Sep 18$0.22$0.10$0.32$4.68$7.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.21$0.793.76
$5.00$6.00$7.00Sep 18$0.45$0.551.22
$5.00$6.00$7.00Aug 21$0.53$0.470.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.11$0.89
$5.00$6.001:2Sep 18$0.23$0.77
$6.00$7.001:2Aug 21$0.24$0.76
$5.00$6.001:2Aug 21$0.45$0.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.10$0.90
$7.00$6.001:2Aug 21$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.150.3013.4%2.43%15.88%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 283
Put/Call Ratio 0.48
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 203
Put/Call Ratio 0.33
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 35,162
Total Puts 1,912
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All