Tour v472
NWL
NEWELL BRANDS INC
$5.10 -1.73%
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 534
Calls: 213 (40%)
Puts: 321 (60%)
Prior (05/01) 30,749
Calls: 30,332 (99%)
Puts: 417 (1%)
Current vs Prior -98.26%
Calls: -99.30% (Calls)
Puts: -23.02% (Puts)
Prior 7-Day Total 31,617
Calls: 30,910 (98%)
Puts: 707 (2%)
Prior 7-Day Average 15,808
Calls: 4,415 (98%)
Puts: 101 (2%)
Current vs Prior 7-Day Avg -96.62%
Calls: -95.18%
Puts: +217.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $14.0K
Calls: $8.5K (61%)
Puts: $5.5K (39%)
Prior (05/01) $834.9K
Calls: $824.3K (99%)
Puts: $10.6K (1%)
Current vs Prior -98.32%
Calls: -98.97%
Puts: -47.72%
Prior 7-Day Total $865.7K
Calls: $848.2K (98%)
Puts: $17.4K (2%)
Prior 7-Day Average $432.8K
Calls: $121.2K (98%)
Puts: $2.5K (2%)
Current vs Prior 7-Day Avg -96.77%
Calls: -93.01%
Puts: +121.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.51
Prior (05/01) 0.01
Current vs Prior +10862.02%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +484.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 86,465
Calls: 64,027 (74%)
Puts: 22,438 (26%)
Prior (05/01) 84,017
Calls: 54,826 (65%)
Puts: 29,191 (35%)
Current vs Prior +2.91%
Prior 7-Day Total 167,246
Calls: 108,922 (65%)
Puts: 58,324 (35%)
Prior 7-Day Average 83,623
Calls: 54,461 (65%)
Puts: 29,162 (35%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.61% | 22.75%
Prior 17.80% | 17.32%
Current vs Prior +10.13% | +31.34%
Prior 7-Day Avg 16.01% | 17.46%
Current vs 7-Day Avg +22.45% | +30.25%
Prior 7-Day Eod 17.80% | 17.32%
Current vs 7-Day Eod +10.13% | +31.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Prior 31.15% | 42.46%
Calls: 44.44% | 39.47%
Puts: 17.86% | 45.45%
Current vs Prior -39.07% | -38.65%
Prior 7-Day Avg 31.15% | 42.46%
Calls: 44.44% | 39.47%
Puts: 17.86% | 45.45%
Current vs 7-Day Avg -39.07% | -38.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%400.41944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.35$1.2320.3%--0.87568
$5.00Aug 210.500.65$0.5726.3%160.605.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.851.25$1.0538.1%--0.70149

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 309, top 141)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.25$0.2321.7%1410.317.3K
$5.00Aug 210.500.65$0.5726.3%160.605.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.15$0.10100.0%1120.14581
$5.00Aug 210.400.45$0.4311.6%400.41944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.34$0.66$0.341.94$5.34
$4.00$5.00Aug 21$0.66$0.34$0.660.52$4.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.33$0.67$0.332.03$4.67
$6.00$5.00Aug 21$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.66$0.66$0.341.94$4.66
$5.00$6.00Aug 21$0.34$0.34$0.660.52$5.34
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.62$0.62$0.381.63$5.38
$5.00$4.00Aug 21$0.33$0.33$0.670.49$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.61% of stock, avg 23.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.57$0.43$1.00$4.00$6.0019.61%
$6.00Aug 21$0.23$1.05$1.28$4.72$7.2825.10%
$4.00Aug 21$1.23$0.10$1.33$2.67$5.3326.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.47% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.23$0.10$0.33$3.67$6.33
$6.00$5.00Aug 21$0.23$0.43$0.66$4.34$6.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.32$0.682.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.09$0.91
$5.00$6.001:2Aug 21$0.11$0.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.19$0.81
$5.00$4.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3117.6%3.92%21.57%1417.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 321
Put/Call Ratio 1.51
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 30,332
Total Puts 417
Put/Call Ratio 0.01
Net Difference 29,915

Prior 7-Day Put/Call Summary

Total Calls 30,910
Total Puts 707
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All