Tour v456
NWL
NEWELL BRANDS INC
$5.19 -1.33%
$5.29 (+1.93%)🌙
as of 07/29 06:58 PM
(7/28 18:55) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:58 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,649
Calls: 4,497 (97%)
Puts: 152 (3%)
Prior (07/28) 588
Calls: 524 (89%)
Puts: 64 (11%)
Current vs Prior +690.65%
Calls: +758.21% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 8,732
Calls: 7,501 (86%)
Puts: 1,231 (14%)
Prior 7-Day Average 1,247
Calls: 1,071 (86%)
Puts: 175 (14%)
Current vs Prior 7-Day Avg +272.69%
Calls: +319.66%
Puts: -13.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $76.7K
Calls: $74.6K (97%)
Puts: $2.1K (3%)
Prior (07/28) $29.3K
Calls: $22.6K (77%)
Puts: $6.6K (23%)
Current vs Prior +161.90%
Calls: +229.17%
Puts: -67.80%
Prior 7-Day Total $488.1K
Calls: $432.6K (89%)
Puts: $55.5K (11%)
Prior 7-Day Average $69.7K
Calls: $61.8K (89%)
Puts: $7.9K (11%)
Current vs Prior 7-Day Avg +9.99%
Calls: +20.63%
Puts: -73.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.12
Current vs Prior -72.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -95.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 36,651
Calls: 35,370 (97%)
Puts: 1,281 (3%)
Prior (07/28) 35,458
Calls: 26,446 (75%)
Puts: 9,012 (25%)
Current vs Prior +3.36%
Prior 7-Day Total 204,205
Calls: 181,076 (89%)
Puts: 23,129 (11%)
Prior 7-Day Average 29,172
Calls: 25,868 (89%)
Puts: 3,304 (11%)
Current vs Prior 7-Day Avg +25.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.85% | 21.77%
Prior 19.58% | 23.76%
Current vs Prior +1.35% | -8.38%
Prior 7-Day Avg 19.62% | 23.62%
Current vs 7-Day Avg +1.16% | -7.82%
Prior 7-Day Eod 19.58% | 23.76%
Current vs 7-Day Eod +1.35% | -8.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($74.6K) vs puts ($2.1K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 691% vs prior - elevated interest. Volume explosion - 273% above 7-day average (4,649 vs avg 1,247).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.80$0.6355.6%3290.625.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.5K, top 2.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.30$0.18138.9%2.1K0.295.3K
$5.00Aug 210.450.80$0.6355.6%3290.625.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.15$0.10100.0%1250.13--
$5.00Aug 210.300.50$0.4050.0%190.39925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.45$0.55$0.451.22$5.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.70$0.302.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.85% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.63$0.40$1.03$3.97$6.0319.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.39% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.18$0.10$0.28$3.72$6.28
$6.00$5.00Aug 21$0.18$0.40$0.58$4.42$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.27$0.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,497
Total Puts 152
Put/Call Ratio 0.03
Net Difference 4,345

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 64
Put/Call Ratio 0.12
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 7,501
Total Puts 1,231
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All