Tour v452
NWL
NEWELL BRANDS INC
$5.26 +1.54%
$5.35 (+1.71%)🌙
as of 07/28 06:55 PM
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 588
Calls: 524 (89%)
Puts: 64 (11%)
Prior (07/27) 4,274
Calls: 4,228 (99%)
Puts: 46 (1%)
Current vs Prior -86.24%
Calls: -87.61% (Calls)
Puts: +39.13% (Puts)
Prior 7-Day Total 14,988
Calls: 10,462 (70%)
Puts: 4,526 (30%)
Prior 7-Day Average 2,141
Calls: 1,494 (70%)
Puts: 646 (30%)
Current vs Prior 7-Day Avg -72.54%
Calls: -64.94%
Puts: -90.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $29.3K
Calls: $22.6K (77%)
Puts: $6.6K (23%)
Prior (07/27) $240.1K
Calls: $238.8K (99%)
Puts: $1.3K (1%)
Current vs Prior -87.80%
Calls: -90.52%
Puts: +427.27%
Prior 7-Day Total $1.20M
Calls: $665.3K (56%)
Puts: $531.3K (44%)
Prior 7-Day Average $170.9K
Calls: $95.0K (56%)
Puts: $75.9K (44%)
Current vs Prior 7-Day Avg -82.87%
Calls: -76.17%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.01
Current vs Prior +1022.60%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -86.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 35,458
Calls: 26,446 (75%)
Puts: 9,012 (25%)
Prior (07/27) 29,755
Calls: 28,857 (97%)
Puts: 898 (3%)
Current vs Prior +19.17%
Prior 7-Day Total 218,868
Calls: 200,974 (92%)
Puts: 17,894 (8%)
Prior 7-Day Average 31,266
Calls: 28,710 (92%)
Puts: 2,556 (8%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.58% | 23.76%
Prior 18.92% | 22.78%
Current vs Prior +3.50% | +4.32%
Prior 7-Day Avg 19.69% | 23.77%
Current vs 7-Day Avg -0.55% | -0.04%
Prior 7-Day Eod 18.92% | 22.78%
Current vs 7-Day Eod +3.50% | +4.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($22.6K) vs puts ($6.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (524 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%50.635.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%50.635.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 304, top 282)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.30$0.2540.0%2820.345.0K
$5.00Aug 210.600.70$0.6515.4%50.635.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.45$0.3839.5%160.37909
$4.00Aug 210.050.15$0.10100.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.28$0.72$0.282.57$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.28$0.28$0.720.39$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.58% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.65$0.38$1.03$3.97$6.0319.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.65% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.25$0.10$0.35$3.65$6.35
$6.00$5.00Aug 21$0.25$0.38$0.63$4.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.80%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3414.1%3.80%17.87%2825.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 64
Put/Call Ratio 0.12
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 4,228
Total Puts 46
Put/Call Ratio 0.01
Net Difference 4,182

Prior 7-Day Put/Call Summary

Total Calls 10,462
Total Puts 4,526
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All