Tour v422
NWL
NEWELL BRANDS INC
$5.18 +1.97%
$5.15 (-0.58%)🌙
as of 07/27 06:54 PM
(7/24 03:16) ◀
|
Monday, July 27, 2026 (6:54pm)
January 2026
|
▶ (7/28 18:55)
◀ 7/27 18:54 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,274
Calls: 4,228 (99%)
Puts: 46 (1%)
Prior (07/24) 182
Calls: 98 (54%)
Puts: 84 (46%)
Current vs Prior +2248.35%
Calls: +4214.29% (Calls)
Puts: -45.24% (Puts)
Prior 7-Day Total 14,279
Calls: 9,618 (67%)
Puts: 4,661 (33%)
Prior 7-Day Average 2,039
Calls: 1,374 (67%)
Puts: 665 (33%)
Current vs Prior 7-Day Avg +109.52%
Calls: +207.71%
Puts: -93.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $240.1K
Calls: $238.8K (99%)
Puts: $1.3K (1%)
Prior (07/24) $8.3K
Calls: $4.4K (54%)
Puts: $3.9K (46%)
Current vs Prior +2793.60%
Calls: +5275.29%
Puts: -67.36%
Prior 7-Day Total $1.11M
Calls: $566.1K (51%)
Puts: $543.3K (49%)
Prior 7-Day Average $158.5K
Calls: $80.9K (51%)
Puts: $77.6K (49%)
Current vs Prior 7-Day Avg +51.49%
Calls: +195.32%
Puts: -98.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.86
Current vs Prior -98.73%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 29,755
Calls: 28,857 (97%)
Puts: 898 (3%)
Prior (07/24) 26,028
Calls: 24,402 (94%)
Puts: 1,626 (6%)
Current vs Prior +14.32%
Prior 7-Day Total 233,646
Calls: 208,677 (89%)
Puts: 24,969 (11%)
Prior 7-Day Average 33,378
Calls: 29,811 (89%)
Puts: 3,567 (11%)
Current vs Prior 7-Day Avg -10.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.92% | 22.78%
Prior 19.29% | 23.23%
Current vs Prior -1.93% | -1.93%
Prior 7-Day Avg 18.51% | 23.55%
Current vs 7-Day Avg +2.20% | -3.25%
Prior 7-Day Eod 19.29% | 23.23%
Current vs 7-Day Eod -1.93% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($238.8K) vs puts ($1.3K). Massive premium surge with dollar volume up 2794% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 2248% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%3.8K0.622.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%3.8K0.622.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4.1K, top 3.8K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%3.8K0.622.8K
$6.00Aug 210.200.25$0.2321.7%3210.324.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.45$0.3839.5%310.39884
$4.00Aug 210.050.15$0.10100.0%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.63$0.371.70$5.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.28$0.72$0.282.57$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.37$0.630.59$5.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.28$0.28$0.720.39$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.92% of stock, avg 18.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.60$0.38$0.98$4.02$5.9818.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.37% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.23$0.10$0.33$3.67$6.33
$6.00$5.00Aug 21$0.23$0.38$0.61$4.39$6.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.14$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.86%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3215.8%3.86%19.69%3214.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,228
Total Puts 46
Put/Call Ratio 0.01
Net Difference 4,182

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 84
Put/Call Ratio 0.86
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 9,618
Total Puts 4,661
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All