Tour v397
NWL
NEWELL BRANDS INC
$5.08 +0.99%
$5.11 (+0.59%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 18:54)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 182
Calls: 98 (54%)
Puts: 84 (46%)
Prior (07/23) 598
Calls: 156 (26%)
Puts: 442 (74%)
Current vs Prior -69.57%
Calls: -37.18% (Calls)
Puts: -81.00% (Puts)
Prior 7-Day Total 14,603
Calls: 9,844 (67%)
Puts: 4,759 (33%)
Prior 7-Day Average 2,086
Calls: 1,406 (67%)
Puts: 679 (33%)
Current vs Prior 7-Day Avg -91.28%
Calls: -93.03%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.3K
Calls: $4.4K (54%)
Puts: $3.9K (46%)
Prior (07/23) $30.2K
Calls: $8.1K (27%)
Puts: $22.1K (73%)
Current vs Prior -72.51%
Calls: -45.02%
Puts: -82.56%
Prior 7-Day Total $1.14M
Calls: $580.5K (51%)
Puts: $554.9K (49%)
Prior 7-Day Average $162.2K
Calls: $82.9K (51%)
Puts: $79.3K (49%)
Current vs Prior 7-Day Avg -94.88%
Calls: -94.64%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.86
Prior (07/23) 2.83
Current vs Prior -69.75%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +1.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 26,028
Calls: 24,402 (94%)
Puts: 1,626 (6%)
Prior (07/23) 27,120
Calls: 24,229 (89%)
Puts: 2,891 (11%)
Current vs Prior -4.03%
Prior 7-Day Total 243,735
Calls: 219,372 (90%)
Puts: 24,363 (10%)
Prior 7-Day Average 34,819
Calls: 31,338 (90%)
Puts: 3,480 (10%)
Current vs Prior 7-Day Avg -25.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.29% | 23.23%
Prior 19.48% | 23.26%
Current vs Prior -0.98% | -0.14%
Prior 7-Day Avg 16.67% | 23.08%
Current vs 7-Day Avg +15.72% | +0.65%
Prior 7-Day Eod 19.48% | 23.26%
Current vs 7-Day Eod -0.98% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (24,402 calls vs 1,626 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.15$1.109.1%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%250.592.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%280.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%250.592.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.15$1.109.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%250.592.8K
$6.00Aug 210.150.20$0.1827.8%100.284.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.45$0.4311.6%280.42--
$4.00Aug 210.100.15$0.1338.5%120.15440
$6.00Aug 211.051.15$1.109.1%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.63$0.371.70$5.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.30$0.70$0.302.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.03, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.37$0.630.59$5.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.67$0.67$0.332.03$5.33
$5.00$4.00Aug 21$0.30$0.30$0.700.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.29% of stock, avg 22.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.55$0.43$0.98$4.02$5.9819.29%
$6.00Aug 21$0.18$1.10$1.28$4.72$7.2825.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.10% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.18$0.13$0.31$3.69$6.31
$6.00$5.00Aug 21$0.18$0.43$0.61$4.39$6.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.17$0.83
$6.00$5.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.150.2818.1%2.95%21.06%104.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 84
Put/Call Ratio 0.86
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 442
Put/Call Ratio 2.83
Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 9,844
Total Puts 4,759
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All