Tour v394
NWL
NEWELL BRANDS INC
$5.03 -6.68%
$5.09 (+1.19%)🌙
as of 07/23 06:55 PM
(7/22 20:21) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:16)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 598
Calls: 156 (26%)
Puts: 442 (74%)
Prior (07/22) 1,740
Calls: 1,708 (98%)
Puts: 32 (2%)
Current vs Prior -65.63%
Calls: -90.87% (Calls)
Puts: +1281.25% (Puts)
Prior 7-Day Total 14,591
Calls: 10,021 (69%)
Puts: 4,570 (31%)
Prior 7-Day Average 2,084
Calls: 1,431 (69%)
Puts: 652 (31%)
Current vs Prior 7-Day Avg -71.31%
Calls: -89.10%
Puts: -32.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $30.2K
Calls: $8.1K (27%)
Puts: $22.1K (73%)
Prior (07/22) $102.5K
Calls: $101.5K (99%)
Puts: $1.0K (1%)
Current vs Prior -70.56%
Calls: -92.03%
Puts: +2014.45%
Prior 7-Day Total $1.13M
Calls: $583.5K (52%)
Puts: $544.2K (48%)
Prior 7-Day Average $161.1K
Calls: $83.4K (52%)
Puts: $77.7K (48%)
Current vs Prior 7-Day Avg -81.27%
Calls: -90.31%
Puts: -71.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.83
Prior (07/22) 0.02
Current vs Prior +15022.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +418.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 27,120
Calls: 24,229 (89%)
Puts: 2,891 (11%)
Prior (07/22) 20,115
Calls: 18,837 (94%)
Puts: 1,278 (6%)
Current vs Prior +34.82%
Prior 7-Day Total 242,162
Calls: 220,225 (91%)
Puts: 21,937 (9%)
Prior 7-Day Average 34,594
Calls: 31,460 (91%)
Puts: 3,133 (9%)
Current vs Prior 7-Day Avg -21.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.48% | 23.26%
Prior 20.41% | 23.75%
Current vs Prior -4.53% | -2.05%
Prior 7-Day Avg 14.60% | 22.63%
Current vs 7-Day Avg +33.46% | +2.78%
Prior 7-Day Eod 20.41% | 23.75%
Current vs 7-Day Eod -4.53% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($22.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.55$0.5020.0%260.552.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.20$1.1313.3%100.73139

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 257, top 177)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.25$0.1883.3%360.274.7K
$5.00Aug 210.450.55$0.5020.0%260.552.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.55$0.4831.3%1770.45730
$6.00Aug 211.051.20$1.1313.3%100.73139
$4.00Aug 210.100.15$0.1338.5%80.16434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.12, avg 1.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.32$0.68$0.322.12$5.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.35$0.65$0.351.86$4.65
$6.00$5.00Aug 21$0.65$0.35$0.650.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.32$0.32$0.680.47$5.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.65$0.65$0.351.86$5.35
$5.00$4.00Aug 21$0.35$0.35$0.650.54$4.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.48% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.50$0.48$0.98$4.02$5.9819.48%
$6.00Aug 21$0.18$1.13$1.31$4.69$7.3126.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.16% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.18$0.13$0.31$3.69$6.31
$6.00$5.00Aug 21$0.18$0.48$0.66$4.34$6.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.17$0.83
$5.00$4.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.100.2719.3%1.99%21.27%364.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 442
Put/Call Ratio 2.83
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 1,708
Total Puts 32
Put/Call Ratio 0.02
Net Difference 1,676

Prior 7-Day Put/Call Summary

Total Calls 10,021
Total Puts 4,570
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All