Tour v389
NWL
NEWELL BRANDS INC
$5.39 +3.45%
$5.42 (+0.59%)🌙
as of 07/22 08:21 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:21pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,740
Calls: 1,708 (98%)
Puts: 32 (2%)
Prior (07/21) 694
Calls: 358 (52%)
Puts: 336 (48%)
Current vs Prior +150.72%
Calls: +377.09% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 13,777
Calls: 9,067 (66%)
Puts: 4,710 (34%)
Prior 7-Day Average 1,968
Calls: 1,295 (66%)
Puts: 672 (34%)
Current vs Prior 7-Day Avg -11.59%
Calls: +31.86%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $102.5K
Calls: $101.5K (99%)
Puts: $1.0K (1%)
Prior (07/21) $46.8K
Calls: $35.7K (76%)
Puts: $11.1K (24%)
Current vs Prior +118.99%
Calls: +184.39%
Puts: -90.61%
Prior 7-Day Total $1.09M
Calls: $535.1K (49%)
Puts: $551.0K (51%)
Prior 7-Day Average $155.2K
Calls: $76.4K (49%)
Puts: $78.7K (51%)
Current vs Prior 7-Day Avg -33.94%
Calls: +32.71%
Puts: -98.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 0.94
Current vs Prior -98.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -96.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 20,115
Calls: 18,837 (94%)
Puts: 1,278 (6%)
Prior (07/21) 25,510
Calls: 22,372 (88%)
Puts: 3,138 (12%)
Current vs Prior -21.15%
Prior 7-Day Total 256,411
Calls: 233,931 (91%)
Puts: 22,480 (9%)
Prior 7-Day Average 36,630
Calls: 33,418 (91%)
Puts: 3,211 (9%)
Current vs Prior 7-Day Avg -45.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.41% | 23.75%
Prior 20.15% | 24.18%
Current vs Prior +1.26% | -1.81%
Prior 7-Day Avg 12.66% | 22.24%
Current vs 7-Day Avg +61.26% | +6.78%
Prior 7-Day Eod 20.15% | 24.18%
Current vs 7-Day Eod +1.26% | -1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($101.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,708 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1.1K0.661.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1.1K0.661.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.6K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.80$0.7513.3%1.1K0.661.9K
$6.00Aug 210.250.35$0.3033.3%2810.374.5K
$7.00Aug 210.050.15$0.10100.0%1500.16577
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%190.34713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.20$0.80$0.204.00$6.20
$5.00$6.00Aug 21$0.45$0.55$0.451.22$5.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
$6.00$7.00Aug 21$0.20$0.20$0.800.25$6.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.41% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.75$0.35$1.10$3.90$6.1020.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.35% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.10$0.35$0.45$4.55$7.45
$6.00$5.00Aug 21$0.30$0.35$0.65$4.35$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.10$0.90
$5.00$6.001:2Aug 21$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.64%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.3711.3%4.64%15.96%2814.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708
Total Puts 32
Put/Call Ratio 0.02
Net Difference 1,676

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 336
Put/Call Ratio 0.94
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 9,067
Total Puts 4,710
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All