Tour v381
NWL
NEWELL BRANDS INC
$5.21 +1.66%
$5.31 (+1.92%)🌙
as of 07/21 06:52 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:52pm)
January 2026
|
▶ (7/22 20:21)
◀ 7/21 18:52 ▶

Option Volume

Detail
ℹ
Current (07/21) 694
Calls: 358 (52%)
Puts: 336 (48%)
Prior (07/20) 656
Calls: 429 (65%)
Puts: 227 (35%)
Current vs Prior +5.79%
Calls: -16.55% (Calls)
Puts: +48.02% (Puts)
Prior 7-Day Total 14,029
Calls: 9,617 (69%)
Puts: 4,412 (31%)
Prior 7-Day Average 2,004
Calls: 1,373 (69%)
Puts: 630 (31%)
Current vs Prior 7-Day Avg -65.37%
Calls: -73.94%
Puts: -46.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $46.8K
Calls: $35.7K (76%)
Puts: $11.1K (24%)
Prior (07/20) $31.0K
Calls: $21.5K (69%)
Puts: $9.4K (31%)
Current vs Prior +51.15%
Calls: +65.78%
Puts: +17.83%
Prior 7-Day Total $1.10M
Calls: $554.1K (50%)
Puts: $543.3K (50%)
Prior 7-Day Average $156.8K
Calls: $79.2K (50%)
Puts: $77.6K (50%)
Current vs Prior 7-Day Avg -70.14%
Calls: -54.93%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.94
Prior (07/20) 0.53
Current vs Prior +77.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +109.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 25,510
Calls: 22,372 (88%)
Puts: 3,138 (12%)
Prior (07/20) 40,219
Calls: 35,933 (89%)
Puts: 4,286 (11%)
Current vs Prior -36.57%
Prior 7-Day Total 261,975
Calls: 241,723 (92%)
Puts: 20,252 (8%)
Prior 7-Day Average 37,425
Calls: 34,531 (92%)
Puts: 2,893 (8%)
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.15% | 24.18%
Prior 19.49% | 24.37%
Current vs Prior +3.39% | -0.75%
Prior 7-Day Avg 10.88% | 21.91%
Current vs 7-Day Avg +85.20% | +10.39%
Prior 7-Day Eod 19.49% | 24.37%
Current vs 7-Day Eod +3.39% | -0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($35.7K) vs puts ($11.1K). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (22,372 calls vs 3,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%1110.621.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.251.40$1.3311.3%150.86553
$5.00Aug 210.600.70$0.6515.4%1110.621.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 484, top 162)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.70$0.6515.4%1110.621.8K
$6.00Aug 210.200.25$0.2321.7%700.324.4K
$4.00Aug 211.251.40$1.3311.3%150.86553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.45$0.4025.0%1620.38585
$4.00Aug 210.100.15$0.1338.5%1260.14308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.42$0.58$0.421.38$5.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.27$0.73$0.272.70$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.68$0.68$0.322.13$4.68
$5.00$6.00Aug 21$0.42$0.42$0.580.72$5.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.27$0.27$0.730.37$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.15% of stock, avg 24.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.65$0.40$1.05$3.95$6.0520.15%
$4.00Aug 21$1.33$0.13$1.46$2.54$5.4628.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.91% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.23$0.13$0.36$3.64$6.36
$6.00$5.00Aug 21$0.23$0.40$0.63$4.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3215.2%3.84%19.00%704.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 336
Put/Call Ratio 0.94
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 227
Put/Call Ratio 0.53
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 9,617
Total Puts 4,412
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All