Tour v366
NWL
NEWELL BRANDS INC
$5.13 -2.01%
$5.17 (+0.88%)🌙
as of 07/20 06:52 PM
(7/17 19:06) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:52)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 656
Calls: 429 (65%)
Puts: 227 (35%)
Prior (07/17) 6,844
Calls: 3,485 (51%)
Puts: 3,359 (49%)
Current vs Prior -90.41%
Calls: -87.69% (Calls)
Puts: -93.24% (Puts)
Prior 7-Day Total 13,815
Calls: 9,339 (68%)
Puts: 4,476 (32%)
Prior 7-Day Average 1,973
Calls: 1,334 (68%)
Puts: 639 (32%)
Current vs Prior 7-Day Avg -66.76%
Calls: -67.84%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $31.0K
Calls: $21.5K (69%)
Puts: $9.4K (31%)
Prior (07/17) $737.8K
Calls: $255.3K (35%)
Puts: $482.5K (65%)
Current vs Prior -95.80%
Calls: -91.57%
Puts: -98.04%
Prior 7-Day Total $1.10M
Calls: $545.2K (50%)
Puts: $551.0K (50%)
Prior 7-Day Average $156.6K
Calls: $77.9K (50%)
Puts: $78.7K (50%)
Current vs Prior 7-Day Avg -80.23%
Calls: -72.37%
Puts: -88.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 0.96
Current vs Prior -45.10%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -18.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 40,219
Calls: 35,933 (89%)
Puts: 4,286 (11%)
Prior (07/17) 50,121
Calls: 46,344 (92%)
Puts: 3,777 (8%)
Current vs Prior -19.76%
Prior 7-Day Total 253,751
Calls: 235,237 (93%)
Puts: 18,514 (7%)
Prior 7-Day Average 36,250
Calls: 33,605 (93%)
Puts: 2,644 (7%)
Current vs Prior 7-Day Avg +10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.49% | 24.37%
Prior 20.08% | 24.86%
Current vs Prior -2.91% | -1.97%
Prior 7-Day Avg 9.43% | 21.66%
Current vs 7-Day Avg +106.63% | +12.51%
Prior 7-Day Eod 20.08% | 24.86%
Current vs 7-Day Eod -2.91% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Prior 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 22.23%
Calls: 36.36% | 16.67%
Puts: 62.50% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($21.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%370.611.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%370.611.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.15$1.0813.9%10.70139

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 350, top 144)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.25$0.2321.7%1440.324.3K
$5.00Aug 210.550.65$0.6016.7%370.611.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.20$0.1566.7%1170.16191
$5.00Aug 210.350.45$0.4025.0%510.40550
$6.00Aug 211.001.15$1.0813.9%10.70139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.63$0.371.70$5.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.25$0.75$0.253.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.37$0.37$0.630.59$5.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.68$0.68$0.322.13$5.32
$5.00$4.00Aug 21$0.25$0.25$0.750.33$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.49% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.60$0.40$1.00$4.00$6.0019.49%
$6.00Aug 21$0.23$1.08$1.31$4.69$7.3125.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.41% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.23$0.15$0.38$3.62$6.38
$6.00$5.00Aug 21$0.23$0.40$0.63$4.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.10$0.90
$6.00$5.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.90%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.200.3217.0%3.90%20.86%1444.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 227
Put/Call Ratio 0.53
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 3,485
Total Puts 3,359
Put/Call Ratio 0.96
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 9,339
Total Puts 4,476
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All