NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$8.96 +4.61%

(11/4 10:30) ◀

Wednesday, November 4, 2026 (10:35am)

▶ (11/4 18:47)

◀ 11/4 10:35 ▶

Option Volume

Detail

ℹ

Current (11/04 10:35am) 23,147

Calls: 19,791 (86%)

Puts: 3,356 (14%)

Prior (09/29) 29,124

Calls: 23,605 (81%)

Puts: 5,519 (19%)

Current vs Prior -20.52%

Calls: -16.16% (Calls)

Puts: -39.19% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -25.50%

Calls: -15.39%

Puts: -56.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:35am) $1.79M

Calls: $1.65M (92%)

Puts: $135.8K (8%)

Prior (09/29) $1.46M

Calls: $1.16M (79%)

Puts: $302.1K (21%)

Current vs Prior +22.29%

Calls: +42.45%

Puts: -55.05%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -32.56%

Calls: -11.23%

Puts: -82.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:35am) 0.17

Prior (09/29) 0.23

Current vs Prior -27.47%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -54.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:35am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.15% | 13.84%16.74% | 24.78%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -37.61% | -19.99%-16.01% | -9.12%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -33.45% | -17.65%-14.43% | -10.54%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -37.61% | -19.99%-12.62% | -8.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.02% | 20.05%

Calls: 25.71% | 16.67%

Puts: 26.32% | 23.44%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +545.66% | +130.20%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +83.55% | +57.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.65M) vs puts ($135.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (19,791 calls vs 3,356 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	0.50	0.55	$0.53	9.4%	95	0.44	543

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 13	0.35	0.41	$0.38	15.8%	1.0K	0.39	1.1K
$10.00	Nov 20	0.35	0.41	$0.38	15.8%	846	0.34	1.7K
$9.00	Nov 13	0.55	0.65	$0.60	16.7%	682	0.52	883
$10.50	Nov 27	0.33	0.39	$0.36	16.7%	4.0K	0.30	286
$9.50	Nov 20	0.50	0.55	$0.53	9.4%	95	0.44	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.33	0.39	$0.36	16.7%	56	0.34	399
$8.50	Nov 20	0.47	0.53	$0.50	12.0%	37	0.35	547
$9.50	Nov 13	0.86	0.96	$0.91	11.0%	19	0.60	182
$9.00	Nov 20	0.68	0.79	$0.74	14.9%	223	0.46	1.7K
$9.00	Nov 27	0.75	0.89	$0.82	17.1%	12	0.46	302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.37	1.61	$1.49	16.1%	2	0.96	104
$8.00	Nov 6	0.91	1.21	$1.06	28.3%	61	0.89	307
$7.50	Nov 20	1.52	1.82	$1.67	18.0%	--	0.85	50
$8.00	Nov 13	1.06	1.32	$1.19	21.8%	30	0.78	75
$8.00	Nov 20	1.21	1.43	$1.32	16.7%	6	0.76	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.31	1.77	$1.54	29.9%	19	0.91	357
$10.00	Nov 6	0.98	1.17	$1.08	17.6%	13	0.83	672
$10.50	Nov 13	1.48	1.81	$1.65	20.0%	12	0.80	174
$10.50	Nov 20	1.59	1.86	$1.73	15.6%	11	0.75	34
$10.00	Nov 13	1.10	1.38	$1.24	22.6%	6	0.71	376

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 18.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.33	0.39	$0.36	16.7%	4.0K	0.30	286
$9.50	Nov 6	0.15	0.21	$0.18	33.3%	2.8K	0.31	5.5K
$10.00	Nov 6	0.08	0.10	$0.09	22.2%	2.2K	0.17	5.4K
$9.00	Nov 6	0.30	0.39	$0.35	25.7%	1.3K	0.50	1.6K
$9.50	Nov 13	0.35	0.41	$0.38	15.8%	1.0K	0.39	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.14	0.18	$0.16	25.0%	673	0.28	2.6K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	585	0.04	861
$8.00	Nov 6	0.04	0.06	$0.05	40.0%	409	0.11	1.5K
$8.00	Nov 13	0.17	0.22	$0.20	25.0%	337	0.22	264
$9.00	Nov 20	0.68	0.79	$0.74	14.9%	223	0.46	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.9%, max 52.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	136.4%	89.6%	52.3%	2.2K	8.9K
$9.50	Nov 6	Dec 11	135.9%	90.0%	51.1%	2.8K	5.5K
$9.00	Nov 6	Dec 18	129.6%	87.3%	48.5%	1.4K	2.4K
$8.50	Nov 6	Dec 11	125.9%	87.7%	43.5%	987	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	136.4%	89.6%	52.3%	19	2.6K
$9.50	Nov 6	Dec 11	135.9%	90.0%	51.1%	20	1.6K
$9.00	Nov 6	Dec 18	129.6%	87.3%	48.5%	120	2.0K
$8.50	Nov 6	Dec 11	125.9%	87.7%	43.5%	675	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.85, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.54	$0.46	$0.54	71%	0.85	$8.54
$9.00	$10.00	Dec 18	$0.38	$0.62	$0.38	56%	1.63	$9.38
$8.00	$8.50	Dec 4	$0.26	$0.24	$0.26	73%	0.92	$8.26
$10.00	$10.50	Dec 11	$0.11	$0.39	$0.11	40%	3.55	$10.11
$9.00	$9.50	Dec 11	$0.19	$0.31	$0.19	55%	1.63	$9.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.29	$0.21	$0.29	70%	0.72	$10.21
$10.50	$10.00	Dec 4	$0.31	$0.19	$0.31	68%	0.61	$10.19
$10.00	$9.50	Nov 13	$0.33	$0.17	$0.33	71%	0.52	$9.67
$9.50	$9.00	Nov 6	$0.30	$0.20	$0.30	69%	0.67	$9.20
$9.50	$9.00	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 13	$0.22	$0.22	$0.28	48%	0.79	$9.22
$10.00	$10.50	Nov 13	$0.10	$0.10	$0.40	71%	0.25	$10.10
$9.00	$9.50	Nov 20	$0.23	$0.23	$0.27	46%	0.85	$9.23
$9.00	$9.50	Nov 6	$0.17	$0.17	$0.33	50%	0.52	$9.17
$10.00	$10.50	Nov 20	$0.12	$0.12	$0.38	66%	0.32	$10.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Dec 4	$0.25	$0.25	$0.25	63%	1.00	$8.25
$8.50	$8.00	Dec 11	$0.23	$0.23	$0.27	63%	0.85	$8.27
$8.50	$8.00	Nov 20	$0.20	$0.20	$0.30	65%	0.67	$8.30
$8.00	$7.50	Nov 20	$0.14	$0.14	$0.36	75%	0.39	$7.86
$8.50	$8.00	Nov 27	$0.20	$0.20	$0.30	64%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.20	135.9%	105.1%
$9.00	Nov 6	Nov 13	$0.25	129.6%	109.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.23	135.9%	105.1%
$9.00	Nov 6	Nov 13	$0.26	129.6%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.15% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.35	$0.38	$0.73	$8.27	$9.73	8.15%
$8.50	Nov 6	$0.65	$0.16	$0.81	$7.69	$9.31	9.04%
$9.50	Nov 6	$0.18	$0.68	$0.86	$8.64	$10.36	9.60%
$8.50	Nov 13	$0.87	$0.36	$1.23	$7.27	$9.73	13.73%
$9.00	Nov 13	$0.60	$0.64	$1.24	$7.76	$10.24	13.84%
$9.50	Nov 13	$0.38	$0.91	$1.29	$8.21	$10.79	14.40%
$9.00	Nov 20	$0.76	$0.74	$1.50	$7.50	$10.50	16.74%
$8.50	Nov 20	$1.01	$0.50	$1.51	$6.99	$10.01	16.85%
$9.50	Nov 20	$0.53	$1.03	$1.56	$7.94	$11.06	17.41%
$9.00	Nov 27	$0.83	$0.82	$1.65	$7.35	$10.65	18.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.00% of stock, avg 10.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.04	$0.05	$0.09	$7.91	$10.59
$10.00	$8.00	Nov 6	$0.09	$0.05	$0.14	$7.86	$10.14
$10.50	$8.50	Nov 6	$0.04	$0.16	$0.20	$8.30	$10.70
$10.50	$7.50	Nov 13	$0.15	$0.10	$0.25	$7.25	$10.75
$10.00	$8.50	Nov 6	$0.09	$0.16	$0.25	$8.25	$10.25
$9.50	$8.00	Nov 6	$0.18	$0.05	$0.23	$7.77	$9.73
$9.50	$8.50	Nov 6	$0.18	$0.16	$0.34	$8.16	$9.84
$10.50	$8.00	Nov 13	$0.15	$0.20	$0.35	$7.65	$10.85
$10.00	$7.50	Nov 13	$0.25	$0.10	$0.35	$7.15	$10.35
$10.50	$7.50	Nov 20	$0.26	$0.16	$0.42	$7.08	$10.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 20	$0.26	$0.24	41%	1.08	$7.74	$10.26
8/8	10/10	Nov 13	$0.20	$0.30	50%	0.67	$7.80	$10.20
8/8	10/10	Nov 13	$0.26	$0.24	37%	1.08	$8.24	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	26%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	26%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	34%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.11	$0.39	38%	3.55
$8.00	$9.00	$10.00	Dec 18	$0.16	$0.84	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	41%	5.25
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	22%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.11	$0.39	38%	3.55
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Nov 6	-$0.24	$0.26
$9.00	$10.00	1:2	Dec 18	-$0.36	$0.64
$8.00	$9.00	1:2	Dec 18	-$0.58	$0.42
$9.00	$9.50	1:2	Nov 13	-$0.16	$0.34
$9.50	$10.00	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.06	$0.94
$9.50	$9.00	1:2	Nov 6	-$0.08	$0.42
$10.00	$9.50	1:2	Nov 6	-$0.28	$0.22
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$8.50	$8.00	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.25%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.65	0.43	11.6%	7.25%	18.86%	52	3.5K
$9.00	Dec 18	$1.02	0.56	0.5%	11.38%	11.83%	129	774
$9.50	Dec 11	$0.73	0.48	6.0%	8.15%	14.17%	1	2
$10.00	Dec 11	$0.56	0.40	11.6%	6.25%	17.86%	12	3
$10.50	Dec 11	$0.43	0.34	17.2%	4.80%	21.99%	1	15
$9.00	Dec 11	$0.90	0.55	0.5%	10.04%	10.49%	81	105
$10.00	Dec 4	$0.50	0.39	11.6%	5.58%	17.19%	27	212
$9.50	Dec 4	$0.64	0.47	6.0%	7.14%	13.17%	6	17
$9.00	Dec 4	$0.84	0.55	0.5%	9.37%	9.82%	82	38
$10.50	Dec 4	$0.35	0.32	17.2%	3.91%	21.09%	31	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,791

Total Puts 3,356

Put/Call Ratio 0.17

Net Difference 16,435

Prior's Put/Call Breakdown

Total Calls 23,605

Total Puts 5,519

Put/Call Ratio 0.23

Net Difference 18,086

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card