Tour v536
NVTS
NAVITAS SEMICONDUCTO
$9.33 +9.00%
$9.16 (-1.82%)🌙
as of 11/04 06:46 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:47pm)
January 2026
|
▶ (11/5 18:44)
◀ 11/4 18:47 ▶

Option Volume

Detail
ℹ
Current (11/04) 39,673
Calls: 32,712 (82%)
Puts: 6,961 (18%)
Prior (11/03) 50,869
Calls: 33,349 (66%)
Puts: 17,520 (34%)
Current vs Prior -22.01%
Calls: -1.91% (Calls)
Puts: -60.27% (Puts)
Prior 7-Day Total 193,674
Calls: 142,555 (74%)
Puts: 51,119 (26%)
Prior 7-Day Average 27,667
Calls: 20,365 (74%)
Puts: 7,302 (26%)
Current vs Prior 7-Day Avg +43.39%
Calls: +60.63%
Puts: -4.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.92M
Calls: $2.58M (89%)
Puts: $334.3K (11%)
Prior (11/03) $3.22M
Calls: $2.16M (67%)
Puts: $1.06M (33%)
Current vs Prior -9.37%
Calls: +19.68%
Puts: -68.49%
Prior 7-Day Total $24.11M
Calls: $18.86M (78%)
Puts: $5.25M (22%)
Prior 7-Day Average $3.44M
Calls: $2.69M (78%)
Puts: $750.2K (22%)
Current vs Prior 7-Day Avg -15.30%
Calls: -4.12%
Puts: -55.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.21
Prior (11/03) 0.53
Current vs Prior -59.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 373,366
Calls: 294,108 (79%)
Puts: 79,258 (21%)
Prior (11/03) 491,440
Calls: 364,911 (74%)
Puts: 126,529 (26%)
Current vs Prior -24.03%
Prior 7-Day Total 2,690,670
Calls: 2,077,847 (77%)
Puts: 612,823 (23%)
Prior 7-Day Average 384,381
Calls: 296,835 (77%)
Puts: 87,546 (23%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.57% | 12.75%15.76% | 23.47%
Prior 12.62% | 16.71%19.16% | 26.99%
Current vs Prior -32.04% | -23.65%-17.76% | -13.02%
Prior 7-Day Avg 9.52% | 16.42%20.05% | 26.47%
Current vs 7-Day Avg -9.95% | -22.33%-21.43% | -11.32%
Prior 7-Day Eod 12.62% | 16.71%19.16% | 26.99%
Current vs 7-Day Eod -32.04% | -23.65%-17.76% | -13.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.02% | 20.05%
Calls: 25.71% | 16.67%
Puts: 26.32% | 23.44%
Prior 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Current vs Prior +545.66% | +130.20%
Prior 7-Day Avg 9.67% | 6.69%
Calls: 11.01% | 8.05%
Puts: 8.35% | 5.33%
Current vs 7-Day Avg +168.96% | +199.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.58M) vs puts ($334.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (32,712 calls vs 6,961 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (294,108 calls vs 79,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.110.12$0.128.3%3.1K0.245.4K
$8.50Nov 60.830.91$0.879.2%1.4K0.853.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.421.54$1.488.1%320.552.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.110.12$0.128.3%3.1K0.245.4K
$9.50Nov 60.230.28$0.2619.2%4.3K0.445.5K
$9.00Nov 60.480.54$0.5111.8%2.0K0.681.6K
$10.00Nov 130.290.35$0.3218.8%3570.36506
$8.50Nov 60.830.91$0.879.2%1.4K0.853.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.400.46$0.4314.0%3050.40721
$8.50Nov 200.330.40$0.3718.9%980.29547
$8.00Nov 270.280.32$0.3013.3%30.22100
$9.00Nov 200.530.61$0.5714.0%3390.401.7K
$8.50Nov 270.410.47$0.4413.6%250.31166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.352.24$1.8049.4%20.98104
$8.00Nov 61.051.50$1.2735.4%860.96307
$8.50Nov 60.830.91$0.879.2%1.4K0.853.7K
$8.00Nov 131.081.64$1.3641.2%1060.8475
$8.00Nov 201.351.70$1.5322.9%660.82712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.101.58$1.3435.8%481.00357
$11.00Nov 61.452.07$1.7635.2%121.00--
$11.00Nov 131.662.05$1.8621.0%1130.91314
$10.00Nov 60.691.18$0.9452.1%190.88672
$11.00Nov 201.782.00$1.8911.6%280.831.1K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 30.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.230.28$0.2619.2%4.3K0.445.5K
$10.50Nov 270.360.45$0.4122.0%4.2K0.34286
$10.00Nov 60.110.12$0.128.3%3.1K0.245.4K
$9.00Nov 60.480.54$0.5111.8%2.0K0.681.6K
$9.50Nov 130.490.55$0.5211.5%1.4K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.070.10$0.0933.3%1.4K0.172.6K
$7.50Nov 60.010.02$0.0250.0%6770.03861
$8.00Nov 60.020.03$0.0333.3%5270.061.5K
$9.00Nov 60.160.23$0.2035.0%4670.35630
$8.00Nov 130.130.20$0.1741.2%4580.18264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.8%, max 57.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 4137.2%87.0%57.8%1.4K3.8K
$10.00Nov 6Dec 18129.4%86.4%49.7%3.2K8.9K
$9.00Nov 6Dec 18123.1%84.2%46.2%2.2K2.4K
$9.50Nov 6Dec 11126.0%88.0%43.2%4.4K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11137.2%88.4%55.2%1.4K2.6K
$9.00Nov 6Dec 18123.1%84.2%46.2%483630
$9.50Nov 6Dec 11126.0%88.0%43.2%1041.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.79, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.56$0.44$0.5676%0.79$8.56
$9.00$10.00Dec 18$0.43$0.57$0.4362%1.33$9.43
$8.50$9.00Nov 13$0.26$0.24$0.2674%0.92$8.76
$8.00$8.50Nov 20$0.32$0.18$0.3282%0.56$8.32
$10.00$11.00Dec 18$0.31$0.69$0.3147%2.23$10.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.32$0.18$0.3274%0.56$10.18
$9.00$8.50Nov 13$0.14$0.36$0.1440%2.57$8.86
$9.00$8.50Nov 6$0.11$0.39$0.1135%3.55$8.89
$10.00$9.50Nov 13$0.32$0.18$0.3268%0.56$9.68
$9.50$9.00Nov 13$0.24$0.26$0.2454%1.08$9.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.72, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.20$0.20$0.3051%0.67$9.70
$9.50$10.00Nov 6$0.14$0.14$0.3656%0.39$9.64
$10.00$10.50Dec 4$0.19$0.19$0.3155%0.61$10.19
$10.50$11.00Dec 4$0.14$0.14$0.3664%0.39$10.64
$10.00$10.50Nov 13$0.12$0.12$0.3864%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.42$0.42$0.5860%0.72$8.58
$8.50$8.00Dec 11$0.22$0.22$0.2867%0.79$8.28
$8.00$7.50Nov 13$0.11$0.11$0.3982%0.28$7.89
$9.00$8.50Nov 27$0.23$0.23$0.2759%0.85$8.77
$8.00$7.50Dec 11$0.15$0.15$0.3575%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.22123.1%98.8%
$9.50Nov 6Nov 13$0.26126.0%105.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.23123.1%98.8%
$9.50Nov 6Nov 13$0.13126.0%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.61% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.51$0.20$0.71$8.29$9.717.61%
$9.50Nov 6$0.26$0.54$0.80$8.70$10.308.57%
$8.50Nov 6$0.87$0.09$0.96$7.54$9.4610.29%
$10.00Nov 6$0.12$0.94$1.06$8.94$11.0611.36%
$9.00Nov 13$0.73$0.43$1.16$7.84$10.1612.43%
$9.50Nov 13$0.52$0.67$1.19$8.31$10.6912.75%
$8.50Nov 13$0.99$0.29$1.28$7.22$9.7813.72%
$10.00Nov 13$0.32$0.99$1.31$8.69$11.3114.04%
$9.50Nov 20$0.65$0.82$1.47$8.03$10.9715.76%
$9.00Nov 20$0.94$0.57$1.51$7.49$10.5116.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.75% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.04$0.03$0.07$7.93$10.57
$10.50$8.50Nov 6$0.04$0.09$0.13$8.37$10.63
$10.00$8.00Nov 6$0.12$0.03$0.15$7.85$10.15
$11.00$7.50Nov 13$0.11$0.06$0.17$7.33$11.17
$10.00$8.50Nov 6$0.12$0.09$0.21$8.29$10.21
$11.00$8.00Nov 13$0.11$0.17$0.28$7.72$11.28
$10.50$7.50Nov 13$0.20$0.06$0.26$7.24$10.76
$10.50$9.00Nov 6$0.04$0.20$0.24$8.76$10.74
$10.00$9.00Nov 6$0.12$0.20$0.32$8.68$10.32
$11.00$7.50Nov 20$0.22$0.13$0.35$7.15$11.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.06$0.4433%7.33
$9.00$10.00$11.00Dec 18$0.12$0.8827%7.33
$8.00$9.00$10.00Dec 18$0.13$0.8728%6.69
$9.00$9.50$10.00Nov 6$0.11$0.3944%3.55
$8.50$9.00$9.50Nov 13$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.06$0.4452%7.33
$8.00$8.50$9.00Nov 6$0.05$0.4529%9.00
$8.00$9.00$10.00Dec 18$0.14$0.8629%6.14
$8.50$9.00$9.50Nov 20$0.05$0.4522%9.00
$9.00$10.00$11.00Dec 18$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.15$0.35
$10.00$11.001:2Dec 18-$0.22$0.78
$9.00$10.001:2Dec 18-$0.41$0.59
$9.50$10.001:2Nov 13-$0.12$0.38
$10.00$10.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.14$0.36
$9.00$8.001:2Dec 18-$0.08$0.92
$10.50$9.501:2Dec 4-$0.38$0.62
$11.00$10.001:2Nov 27-$0.56$0.44
$10.00$9.001:2Dec 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.93%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.740.477.2%7.93%15.11%1113.5K
$11.00Dec 18$0.450.3417.9%4.82%22.72%1191.2K
$9.50Dec 11$0.870.531.8%9.32%11.15%42
$10.00Dec 11$0.650.467.2%6.97%14.15%143
$11.00Dec 11$0.410.3217.9%4.39%22.29%58
$10.50Dec 11$0.470.3812.5%5.04%17.58%315
$10.00Dec 4$0.580.457.2%6.22%13.40%49212
$9.50Dec 4$0.770.531.8%8.25%10.08%1317
$10.50Dec 4$0.400.3612.5%4.29%16.83%3590
$9.50Nov 27$0.700.521.8%7.50%9.32%46138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,712
Total Puts 6,961
Put/Call Ratio 0.21
Net Difference 25,751

Prior's Put/Call Breakdown

Total Calls 33,349
Total Puts 17,520
Put/Call Ratio 0.53
Net Difference 15,829

Prior 7-Day Put/Call Summary

Total Calls 142,555
Total Puts 51,119
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All