NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.06 +5.84%

(11/4 10:25) ◀

Wednesday, November 4, 2026 (10:30am)

▶ (11/4 10:35)

◀ 11/4 10:30 ▶

Option Volume

Detail

ℹ

Current (11/04 10:30am) 22,096

Calls: 18,816 (85%)

Puts: 3,280 (15%)

Prior (09/29) 28,674

Calls: 23,217 (81%)

Puts: 5,457 (19%)

Current vs Prior -22.94%

Calls: -18.96% (Calls)

Puts: -39.89% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -28.88%

Calls: -19.56%

Puts: -57.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:30am) $1.80M

Calls: $1.67M (93%)

Puts: $123.7K (7%)

Prior (09/29) $1.43M

Calls: $1.13M (79%)

Puts: $299.5K (21%)

Current vs Prior +25.39%

Calls: +47.61%

Puts: -58.69%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -32.20%

Calls: -10.06%

Puts: -84.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:30am) 0.17

Prior (09/29) 0.23

Current vs Prior -25.84%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -53.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:30am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.39% | 13.02%16.67% | 24.17%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -35.76% | -24.70%-16.38% | -11.33%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -31.48% | -22.50%-14.81% | -12.72%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -35.76% | -24.70%-13.01% | -10.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.12% | 10.34%

Calls: 21.95% | 7.94%

Puts: 14.29% | 12.73%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +349.63% | +18.71%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +27.82% | -18.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.67M) vs puts ($123.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (18,816 calls vs 3,280 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.40	0.42	$0.41	4.9%	739	0.36	1.7K
$9.00	Nov 13	0.60	0.65	$0.63	7.9%	678	0.55	883
$9.50	Nov 6	0.20	0.22	$0.21	9.5%	2.4K	0.34	5.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.69	0.73	$0.71	5.6%	222	0.45	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.20	0.22	$0.21	9.5%	2.4K	0.34	5.5K
$10.00	Nov 13	0.25	0.29	$0.27	14.8%	112	0.30	506
$8.50	Nov 6	0.65	0.75	$0.70	14.3%	986	0.76	3.7K
$9.50	Nov 13	0.39	0.45	$0.42	14.3%	1.0K	0.42	1.1K
$10.00	Nov 20	0.40	0.42	$0.41	4.9%	739	0.36	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.32	0.37	$0.35	14.3%	112	0.46	630
$8.50	Nov 13	0.29	0.35	$0.32	18.8%	56	0.32	399
$9.00	Nov 13	0.52	0.59	$0.55	12.7%	163	0.45	721
$9.50	Nov 13	0.79	0.96	$0.88	19.3%	19	0.58	182
$8.50	Nov 27	0.51	0.60	$0.55	16.4%	8	0.35	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.89	$1.62	33.3%	1	0.94	104
$8.00	Nov 6	1.04	1.21	$1.13	15.0%	61	0.89	307
$7.50	Nov 20	1.65	1.93	$1.79	15.6%	--	0.85	50
$8.00	Nov 13	1.16	1.43	$1.30	20.8%	30	0.80	75
$8.00	Nov 20	1.29	1.53	$1.41	17.0%	5	0.76	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.29	1.58	$1.44	20.1%	19	0.91	357
$10.00	Nov 6	0.92	1.14	$1.03	21.4%	13	0.82	672
$10.50	Nov 13	1.39	1.66	$1.53	17.6%	12	0.79	174
$10.50	Nov 20	1.55	1.78	$1.67	13.8%	11	0.72	34
$10.00	Nov 13	1.03	1.38	$1.21	28.9%	6	0.69	376

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 17.5K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.33	0.42	$0.38	23.7%	3.9K	0.31	286
$9.50	Nov 6	0.20	0.22	$0.21	9.5%	2.4K	0.34	5.5K
$10.00	Nov 6	0.08	0.10	$0.09	22.2%	1.9K	0.18	5.4K
$9.00	Nov 6	0.36	0.45	$0.41	22.0%	1.3K	0.54	1.6K
$9.50	Nov 13	0.39	0.45	$0.42	14.3%	1.0K	0.42	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.12	0.15	$0.14	21.4%	650	0.24	2.6K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	553	0.04	861
$8.00	Nov 6	0.04	0.06	$0.05	40.0%	409	0.11	1.5K
$8.00	Nov 13	0.15	0.19	$0.17	23.5%	336	0.20	264
$9.00	Nov 20	0.69	0.73	$0.71	5.6%	222	0.45	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.1%, max 57.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 11	136.0%	86.7%	56.9%	2.4K	5.5K
$9.00	Nov 6	Dec 18	131.6%	84.8%	55.2%	1.4K	2.4K
$10.00	Nov 6	Dec 18	133.2%	87.9%	51.5%	2.0K	8.9K
$8.50	Nov 6	Dec 11	125.2%	86.4%	44.9%	986	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 11	136.0%	86.5%	57.3%	20	1.6K
$9.00	Nov 6	Dec 18	131.6%	84.8%	55.2%	117	2.0K
$10.00	Nov 6	Dec 18	133.2%	87.9%	51.5%	19	2.6K
$8.50	Nov 6	Dec 11	125.2%	86.5%	44.7%	652	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.89, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.53	$0.47	$0.53	73%	0.89	$8.53
$9.00	$10.00	Dec 18	$0.41	$0.59	$0.41	59%	1.44	$9.41
$8.50	$9.00	Dec 4	$0.22	$0.28	$0.22	67%	1.27	$8.72
$9.50	$10.00	Dec 11	$0.15	$0.35	$0.15	50%	2.33	$9.65
$9.50	$10.00	Dec 4	$0.15	$0.35	$0.15	49%	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 13	$0.32	$0.18	$0.32	79%	0.56	$10.18
$10.50	$10.00	Nov 27	$0.32	$0.18	$0.32	69%	0.56	$10.18
$9.50	$9.00	Nov 6	$0.28	$0.22	$0.28	66%	0.79	$9.22
$10.00	$9.50	Nov 13	$0.33	$0.17	$0.33	70%	0.52	$9.67
$10.00	$9.50	Nov 20	$0.31	$0.19	$0.31	64%	0.61	$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	66%	0.32	$9.62
$10.00	$10.50	Nov 13	$0.10	$0.10	$0.40	70%	0.25	$10.10
$9.50	$10.00	Nov 13	$0.15	$0.15	$0.35	58%	0.43	$9.65
$9.50	$10.00	Nov 20	$0.17	$0.17	$0.33	55%	0.52	$9.67
$10.00	$10.50	Nov 20	$0.12	$0.12	$0.38	64%	0.32	$10.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.43	$0.43	$0.57	58%	0.75	$8.57
$8.00	$7.50	Dec 4	$0.18	$0.18	$0.32	74%	0.56	$7.82
$9.00	$8.50	Nov 20	$0.26	$0.26	$0.24	56%	1.08	$8.74
$8.50	$8.00	Dec 11	$0.21	$0.21	$0.29	65%	0.72	$8.29
$9.00	$8.50	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.21	136.0%	104.9%
$9.00	Nov 6	Nov 13	$0.22	131.6%	101.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.25	136.0%	104.9%
$9.00	Nov 6	Nov 13	$0.20	131.6%	101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.39% of stock, avg 17.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.41	$0.35	$0.76	$8.24	$9.76	8.39%
$8.50	Nov 6	$0.70	$0.14	$0.84	$7.66	$9.34	9.27%
$9.50	Nov 6	$0.21	$0.63	$0.84	$8.66	$10.34	9.27%
$9.00	Nov 13	$0.63	$0.55	$1.18	$7.82	$10.18	13.02%
$8.50	Nov 13	$0.93	$0.32	$1.25	$7.25	$9.75	13.80%
$9.50	Nov 13	$0.42	$0.88	$1.30	$8.20	$10.80	14.35%
$9.00	Nov 20	$0.80	$0.71	$1.51	$7.49	$10.51	16.67%
$8.50	Nov 20	$1.10	$0.45	$1.55	$6.95	$10.05	17.11%
$9.50	Nov 20	$0.58	$0.99	$1.57	$7.93	$11.07	17.33%
$9.00	Nov 27	$0.90	$0.80	$1.70	$7.30	$10.70	18.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.99% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.04	$0.05	$0.09	$7.91	$10.59
$10.00	$8.00	Nov 6	$0.09	$0.05	$0.14	$7.86	$10.14
$10.50	$8.50	Nov 6	$0.04	$0.14	$0.18	$8.32	$10.68
$10.00	$8.50	Nov 6	$0.09	$0.14	$0.23	$8.27	$10.23
$10.50	$7.50	Nov 13	$0.17	$0.08	$0.25	$7.25	$10.75
$9.50	$8.00	Nov 6	$0.21	$0.05	$0.26	$7.74	$9.76
$10.50	$8.00	Nov 13	$0.17	$0.17	$0.34	$7.66	$10.84
$9.50	$8.50	Nov 6	$0.21	$0.14	$0.35	$8.15	$9.85
$10.00	$7.50	Nov 13	$0.27	$0.08	$0.35	$7.15	$10.35
$10.00	$8.00	Nov 13	$0.27	$0.17	$0.44	$7.56	$10.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.25	$0.25	38%	1.00	$8.25	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.12	$0.88	28%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	41%	4.56
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	36%	5.25
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	41%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.06	$0.44	21%	7.33
$8.50	$9.00	$9.50	Dec 4	$0.05	$0.45	18%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	21%	7.33
$9.00	$9.50	$10.00	Dec 4	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.12	$0.38
$8.00	$8.50	1:2	Nov 6	-$0.27	$0.23
$9.00	$10.00	1:2	Dec 18	-$0.38	$0.62
$9.50	$10.00	1:2	Nov 13	-$0.12	$0.38
$10.00	$10.50	1:2	Nov 13	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Nov 6	-$0.07	$0.43
$9.00	$8.00	1:2	Dec 18	-$0.13	$0.87
$10.00	$9.50	1:2	Nov 6	-$0.23	$0.27
$10.00	$9.00	1:2	Dec 18	-$0.35	$0.65
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.73%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.70	0.45	10.4%	7.73%	18.10%	52	3.5K
$10.00	Dec 11	$0.62	0.43	10.4%	6.84%	17.22%	12	3
$10.50	Dec 11	$0.43	0.36	15.9%	4.75%	20.64%	1	15
$9.50	Dec 11	$0.73	0.49	4.9%	8.06%	12.91%	1	2
$10.00	Dec 4	$0.51	0.41	10.4%	5.63%	16.00%	27	212
$10.50	Dec 4	$0.39	0.34	15.9%	4.30%	20.20%	31	90
$9.50	Dec 4	$0.64	0.49	4.9%	7.06%	11.92%	6	17
$10.00	Nov 27	$0.46	0.38	10.4%	5.08%	15.45%	6	293
$9.50	Nov 27	$0.59	0.47	4.9%	6.51%	11.37%	40	138
$10.50	Nov 27	$0.33	0.31	15.9%	3.64%	19.54%	3.9K	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,816

Total Puts 3,280

Put/Call Ratio 0.17

Net Difference 15,536

Prior's Put/Call Breakdown

Total Calls 23,217

Total Puts 5,457

Put/Call Ratio 0.23

Net Difference 17,760

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card