NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.10 +6.25%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 21,701

Calls: 18,524 (85%)

Puts: 3,177 (15%)

Prior (09/29) 27,695

Calls: 22,345 (81%)

Puts: 5,350 (19%)

Current vs Prior -21.64%

Calls: -17.10% (Calls)

Puts: -40.62% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -30.15%

Calls: -20.81%

Puts: -58.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $1.79M

Calls: $1.68M (94%)

Puts: $112.4K (6%)

Prior (09/29) $1.44M

Calls: $1.15M (80%)

Puts: $288.5K (20%)

Current vs Prior +24.67%

Calls: +46.22%

Puts: -61.04%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -32.46%

Calls: -9.82%

Puts: -85.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 0.17

Prior (09/29) 0.24

Current vs Prior -28.37%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -54.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:25am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.02% | 12.64%16.26% | 24.07%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -38.57% | -26.94%-18.40% | -11.72%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -34.48% | -24.80%-16.87% | -13.11%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -38.57% | -26.94%-15.11% | -10.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.15% | 11.57%

Calls: 11.63% | 8.06%

Puts: 26.67% | 15.09%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +375.19% | +32.84%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +35.09% | -8.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.68M) vs puts ($112.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (18,524 calls vs 3,177 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.70	0.75	$0.73	6.8%	964	0.77	3.7K
$9.00	Nov 13	0.59	0.64	$0.62	8.1%	658	0.55	883

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.20	0.24	$0.22	18.2%	2.3K	0.37	5.5K
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	1.2K	0.58	1.6K
$10.50	Nov 13	0.16	0.19	$0.18	16.7%	112	0.22	472
$8.50	Nov 6	0.70	0.75	$0.73	6.8%	964	0.77	3.7K
$9.50	Nov 13	0.38	0.45	$0.42	16.7%	1.0K	0.42	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	0.49	0.57	$0.53	15.1%	162	0.45	721
$9.50	Nov 13	0.72	0.85	$0.78	16.7%	19	0.58	182
$9.00	Nov 20	0.64	0.71	$0.68	10.3%	209	0.44	1.7K
$8.50	Nov 27	0.50	0.58	$0.54	14.8%	1	0.34	166
$9.00	Nov 27	0.72	0.84	$0.78	15.4%	3	0.43	302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.89	$1.62	33.3%	1	0.97	104
$8.00	Nov 6	1.04	1.21	$1.13	15.0%	61	0.91	307
$7.50	Nov 20	1.72	1.99	$1.86	14.5%	--	0.85	50
$8.00	Nov 13	1.18	1.54	$1.36	26.5%	30	0.81	75
$8.50	Nov 6	0.70	0.75	$0.73	6.8%	964	0.77	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.29	1.58	$1.44	20.1%	19	0.90	357
$10.00	Nov 6	0.83	1.14	$0.98	31.6%	13	0.81	672
$10.50	Nov 13	1.39	1.66	$1.53	17.6%	12	0.78	174
$10.50	Nov 20	1.51	1.78	$1.65	16.4%	11	0.72	34
$10.50	Nov 27	1.59	1.91	$1.75	18.3%	--	0.69	140

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 17.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.32	0.45	$0.39	33.3%	3.9K	0.32	286
$9.50	Nov 6	0.20	0.24	$0.22	18.2%	2.3K	0.37	5.5K
$10.00	Nov 6	0.08	0.12	$0.10	40.0%	1.9K	0.20	5.4K
$9.00	Nov 6	0.40	0.45	$0.43	11.6%	1.2K	0.58	1.6K
$9.50	Nov 13	0.38	0.45	$0.42	16.7%	1.0K	0.42	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.12	0.15	$0.14	21.4%	647	0.23	2.6K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	530	0.04	861
$8.00	Nov 6	0.04	0.05	$0.05	20.0%	407	0.10	1.5K
$8.00	Nov 13	0.12	0.19	$0.16	43.8%	336	0.19	264
$9.00	Nov 20	0.64	0.71	$0.68	10.3%	209	0.44	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.7%, max 51.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 11	130.3%	86.0%	51.5%	2.3K	5.5K
$10.00	Nov 6	Dec 18	131.3%	87.7%	49.7%	2.0K	8.9K
$8.50	Nov 6	Dec 11	132.6%	89.0%	48.9%	964	3.7K
$9.00	Nov 6	Dec 18	126.4%	85.0%	48.7%	1.4K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 11	130.3%	86.0%	51.5%	20	1.6K
$10.00	Nov 6	Dec 18	131.3%	87.7%	49.7%	19	2.6K
$8.50	Nov 6	Dec 11	132.6%	89.0%	48.9%	649	2.6K
$9.00	Nov 6	Dec 18	126.4%	85.0%	48.7%	107	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.79, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.56	$0.44	$0.56	73%	0.79	$8.56
$9.00	$10.00	Dec 18	$0.41	$0.59	$0.41	59%	1.44	$9.41
$9.50	$10.00	Dec 11	$0.14	$0.36	$0.14	51%	2.57	$9.64
$8.50	$9.00	Dec 4	$0.23	$0.27	$0.23	67%	1.17	$8.73
$9.00	$9.50	Dec 4	$0.20	$0.30	$0.20	58%	1.50	$9.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$9.25
$10.50	$10.00	Dec 4	$0.32	$0.18	$0.32	66%	0.56	$10.18
$9.00	$8.50	Nov 6	$0.16	$0.34	$0.16	43%	2.13	$8.84
$8.50	$8.00	Nov 20	$0.15	$0.35	$0.15	33%	2.33	$8.35
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	63%	0.56	$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.12	$0.12	$0.38	63%	0.32	$9.62
$10.00	$10.50	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$10.11
$9.50	$10.00	Nov 20	$0.18	$0.18	$0.32	54%	0.56	$9.68
$10.00	$10.50	Nov 20	$0.13	$0.13	$0.37	64%	0.35	$10.13
$10.00	$10.50	Dec 11	$0.17	$0.17	$0.33	56%	0.52	$10.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.43	$0.43	$0.57	58%	0.75	$8.57
$8.50	$8.00	Dec 11	$0.21	$0.21	$0.29	66%	0.72	$8.29
$8.50	$8.00	Dec 4	$0.20	$0.20	$0.30	66%	0.67	$8.30
$9.00	$8.50	Nov 20	$0.24	$0.24	$0.26	56%	0.92	$8.76
$8.50	$8.00	Nov 27	$0.19	$0.19	$0.31	66%	0.61	$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.20	130.3%	102.5%
$9.00	Nov 6	Nov 13	$0.19	126.4%	99.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.15	130.3%	102.5%
$9.00	Nov 6	Nov 13	$0.23	126.4%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.02% of stock, avg 18.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.43	$0.30	$0.73	$8.27	$9.73	8.02%
$9.50	Nov 6	$0.22	$0.63	$0.85	$8.65	$10.35	9.34%
$8.50	Nov 6	$0.73	$0.14	$0.87	$7.63	$9.37	9.56%
$10.00	Nov 6	$0.10	$0.98	$1.08	$8.92	$11.08	11.87%
$9.00	Nov 13	$0.62	$0.53	$1.15	$7.85	$10.15	12.64%
$9.50	Nov 13	$0.42	$0.78	$1.20	$8.30	$10.70	13.19%
$8.50	Nov 13	$0.94	$0.31	$1.25	$7.25	$9.75	13.74%
$10.00	Nov 13	$0.29	$1.12	$1.41	$8.59	$11.41	15.49%
$9.00	Nov 20	$0.80	$0.68	$1.48	$7.52	$10.48	16.26%
$8.50	Nov 20	$1.11	$0.44	$1.55	$6.95	$10.05	17.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.10% of stock, avg 9.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.05	$0.05	$0.10	$7.90	$10.60
$10.00	$8.00	Nov 6	$0.10	$0.05	$0.15	$7.85	$10.15
$10.50	$8.50	Nov 6	$0.05	$0.14	$0.19	$8.31	$10.69
$10.00	$8.50	Nov 6	$0.10	$0.14	$0.24	$8.26	$10.24
$10.50	$7.50	Nov 13	$0.18	$0.08	$0.26	$7.24	$10.76
$10.50	$8.00	Nov 13	$0.18	$0.16	$0.34	$7.66	$10.84
$9.50	$8.00	Nov 6	$0.22	$0.05	$0.27	$7.73	$9.77
$9.50	$8.50	Nov 6	$0.22	$0.14	$0.36	$8.14	$9.86
$10.00	$7.50	Nov 13	$0.29	$0.08	$0.37	$7.13	$10.37
$10.50	$9.00	Nov 6	$0.05	$0.30	$0.35	$8.65	$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.26	$0.24	38%	1.08	$8.24	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	40%	4.56
$9.00	$9.50	$10.00	Nov 6	$0.09	$0.41	38%	4.56
$8.00	$9.00	$10.00	Dec 18	$0.15	$0.85	28%	5.67
$9.50	$10.00	$10.50	Nov 6	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Nov 6	$0.10	$0.40	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	33%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	26%	6.14
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	20%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.06	$0.44	20%	7.33
$9.50	$10.00	$10.50	Nov 20	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.13	$0.37
$9.00	$10.00	1:2	Dec 18	-$0.38	$0.62
$8.00	$8.50	1:2	Nov 6	-$0.33	$0.17
$10.00	$10.50	1:2	Nov 13	-$0.07	$0.43
$8.00	$9.00	1:2	Dec 18	-$0.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.13	$0.87
$10.00	$9.00	1:2	Dec 18	-$0.38	$0.62
$10.00	$9.50	1:2	Nov 6	-$0.28	$0.22
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$8.50	$8.00	1:2	Nov 20	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.69%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.70	0.45	9.9%	7.69%	17.58%	52	3.5K
$10.00	Dec 11	$0.64	0.44	9.9%	7.03%	16.92%	12	3
$10.50	Dec 11	$0.49	0.37	15.4%	5.38%	20.77%	1	15
$9.50	Dec 11	$0.73	0.51	4.4%	8.02%	12.42%	1	2
$10.00	Dec 4	$0.55	0.42	9.9%	6.04%	15.93%	27	212
$9.50	Dec 4	$0.70	0.50	4.4%	7.69%	12.09%	6	17
$10.50	Dec 4	$0.39	0.34	15.4%	4.29%	19.67%	31	90
$10.00	Nov 27	$0.44	0.39	9.9%	4.84%	14.73%	4	293
$9.50	Nov 27	$0.59	0.48	4.4%	6.48%	10.88%	40	138
$10.50	Nov 27	$0.32	0.32	15.4%	3.52%	18.90%	3.9K	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,524

Total Puts 3,177

Put/Call Ratio 0.17

Net Difference 15,347

Prior's Put/Call Breakdown

Total Calls 22,345

Total Puts 5,350

Put/Call Ratio 0.24

Net Difference 16,995

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card