NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.26 +8.12%

(11/4 10:15) ◀

Wednesday, November 4, 2026 (10:20am)

▶ (11/4 10:25)

◀ 11/4 10:20 ▶

Option Volume

Detail

ℹ

Current (11/04 10:20am) 21,134

Calls: 18,070 (86%)

Puts: 3,064 (14%)

Prior (09/29) 26,872

Calls: 21,609 (80%)

Puts: 5,263 (20%)

Current vs Prior -21.35%

Calls: -16.38% (Calls)

Puts: -41.78% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -31.97%

Calls: -22.75%

Puts: -60.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:20am) $1.82M

Calls: $1.72M (94%)

Puts: $100.8K (6%)

Prior (09/29) $1.39M

Calls: $1.11M (80%)

Puts: $274.2K (20%)

Current vs Prior +30.89%

Calls: +54.06%

Puts: -63.25%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -31.44%

Calls: -7.75%

Puts: -87.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:20am) 0.17

Prior (09/29) 0.24

Current vs Prior -30.38%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -54.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:20am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.53% | 13.39%17.06% | 23.76%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -34.67% | -22.58%-14.39% | -12.85%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -30.32% | -20.32%-12.79% | -14.22%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -34.67% | -22.58%-10.94% | -11.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 26.43%

Calls: 15.38% | 29.17%

Puts: 39.62% | 23.68%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +582.38% | +203.44%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +93.99% | +108.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.72M) vs puts ($100.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (18,070 calls vs 3,064 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.84	0.88	$0.86	4.7%	861	0.80	3.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.24	0.28	$0.26	15.4%	2.2K	0.41	5.5K
$9.00	Nov 6	0.48	0.54	$0.51	11.8%	1.2K	0.62	1.6K
$8.50	Nov 6	0.84	0.88	$0.86	4.7%	861	0.80	3.7K
$9.00	Nov 13	0.69	0.78	$0.74	12.2%	652	0.60	883
$9.00	Nov 20	0.84	0.94	$0.89	11.2%	99	0.60	992

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 13	0.25	0.30	$0.28	17.9%	31	0.27	399
$9.00	Nov 13	0.43	0.52	$0.48	18.8%	162	0.40	721
$9.00	Nov 20	0.55	0.67	$0.61	19.7%	206	0.40	1.7K
$8.00	Dec 11	0.43	0.48	$0.45	11.1%	5	0.26	256
$9.50	Nov 20	0.81	0.99	$0.90	20.0%	1	0.51	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.89	$1.62	33.3%	1	0.97	104
$8.00	Nov 6	1.24	1.50	$1.37	19.0%	61	0.91	307
$7.50	Nov 20	1.72	1.99	$1.86	14.5%	--	0.86	50
$8.00	Nov 13	1.24	1.54	$1.39	21.6%	30	0.84	75
$8.50	Nov 6	0.84	0.88	$0.86	4.7%	861	0.80	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.68	2.06	$1.87	20.3%	5	0.92	549
$10.50	Nov 6	1.22	1.45	$1.34	17.2%	19	0.88	357
$11.00	Nov 13	1.77	2.04	$1.91	14.1%	9	0.85	314
$11.00	Nov 20	1.88	2.14	$2.01	12.9%	12	0.78	1.1K
$10.50	Nov 13	1.36	1.66	$1.51	19.9%	12	0.77	174

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 17.4K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.32	0.45	$0.39	33.3%	3.9K	0.32	286
$9.50	Nov 6	0.24	0.28	$0.26	15.4%	2.2K	0.41	5.5K
$10.00	Nov 6	0.10	0.15	$0.13	38.5%	1.9K	0.24	5.4K
$9.00	Nov 6	0.48	0.54	$0.51	11.8%	1.2K	0.62	1.6K
$9.50	Nov 13	0.41	0.55	$0.48	29.2%	1.0K	0.47	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.09	0.13	$0.11	36.4%	645	0.20	2.6K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	529	0.03	861
$8.00	Nov 6	0.04	0.05	$0.05	20.0%	375	0.09	1.5K
$8.00	Nov 13	0.12	0.17	$0.15	33.3%	326	0.17	264
$9.00	Nov 20	0.55	0.67	$0.61	19.7%	206	0.40	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.8%, max 55.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	132.3%	85.2%	55.2%	1.4K	2.4K
$8.50	Nov 6	Dec 11	132.4%	86.0%	54.0%	861	3.7K
$9.50	Nov 6	Dec 11	128.6%	89.5%	43.6%	2.2K	5.5K
$10.00	Nov 6	Dec 18	130.2%	91.8%	41.9%	2.0K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	132.3%	85.2%	55.2%	100	2.0K
$8.50	Nov 6	Dec 11	132.4%	86.0%	54.0%	647	2.6K
$9.50	Nov 6	Dec 11	128.6%	89.5%	43.6%	20	1.6K
$10.00	Nov 6	Dec 18	131.3%	91.8%	43.0%	19	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Nov 6	$0.25	$0.25	$0.25	97%	1.00	$7.75
$8.00	$9.00	Dec 18	$0.55	$0.45	$0.55	72%	0.82	$8.55
$9.00	$10.00	Dec 18	$0.41	$0.59	$0.41	59%	1.44	$9.41
$10.00	$11.00	Dec 18	$0.28	$0.72	$0.28	46%	2.57	$10.28
$8.50	$9.00	Nov 20	$0.24	$0.26	$0.24	70%	1.08	$8.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 20	$0.33	$0.17	$0.33	71%	0.52	$10.17
$9.00	$8.50	Nov 20	$0.17	$0.33	$0.17	40%	1.94	$8.83
$8.00	$7.50	Dec 11	$0.11	$0.39	$0.11	26%	3.55	$7.89
$10.50	$10.00	Nov 27	$0.33	$0.17	$0.33	68%	0.52	$10.17
$9.50	$9.00	Nov 6	$0.27	$0.23	$0.27	59%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 20	$0.23	$0.23	$0.27	50%	0.85	$9.73
$10.00	$10.50	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$10.13
$9.50	$10.00	Nov 6	$0.13	$0.13	$0.37	59%	0.35	$9.63
$10.00	$10.50	Nov 20	$0.15	$0.15	$0.35	61%	0.43	$10.15
$10.50	$11.00	Nov 27	$0.12	$0.12	$0.38	68%	0.32	$10.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.42	$0.42	$0.58	59%	0.72	$8.58
$8.50	$8.00	Dec 11	$0.21	$0.21	$0.29	66%	0.72	$8.29
$9.00	$8.50	Dec 11	$0.25	$0.25	$0.25	59%	1.00	$8.75
$8.50	$8.00	Dec 4	$0.20	$0.20	$0.30	67%	0.67	$8.30
$8.50	$8.00	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.23	132.3%	103.0%
$9.50	Nov 6	Nov 13	$0.22	128.6%	99.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.22	132.3%	102.3%
$9.50	Nov 6	Nov 13	$0.23	128.6%	100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.32% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.51	$0.26	$0.77	$8.23	$9.77	8.32%
$9.50	Nov 6	$0.26	$0.53	$0.79	$8.71	$10.29	8.53%
$8.50	Nov 6	$0.86	$0.11	$0.97	$7.53	$9.47	10.48%
$10.00	Nov 6	$0.13	$0.88	$1.01	$8.99	$11.01	10.91%
$9.00	Nov 13	$0.74	$0.48	$1.22	$7.78	$10.22	13.17%
$9.50	Nov 13	$0.48	$0.76	$1.24	$8.26	$10.74	13.39%
$8.50	Nov 13	$1.00	$0.28	$1.28	$7.22	$9.78	13.82%
$10.00	Nov 13	$0.31	$1.12	$1.43	$8.57	$11.43	15.44%
$9.00	Nov 20	$0.89	$0.61	$1.50	$7.50	$10.50	16.20%
$8.50	Nov 20	$1.13	$0.44	$1.57	$6.93	$10.07	16.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.86% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Nov 6	$0.03	$0.05	$0.08	$7.92	$11.08
$10.50	$8.00	Nov 6	$0.06	$0.05	$0.11	$7.89	$10.61
$11.00	$8.50	Nov 6	$0.03	$0.11	$0.14	$8.36	$11.14
$10.50	$8.50	Nov 6	$0.06	$0.11	$0.17	$8.33	$10.67
$11.00	$7.50	Nov 13	$0.11	$0.07	$0.18	$7.32	$11.18
$10.00	$8.00	Nov 6	$0.13	$0.05	$0.18	$7.82	$10.18
$10.00	$8.50	Nov 6	$0.13	$0.11	$0.24	$8.26	$10.24
$11.00	$8.00	Nov 13	$0.11	$0.15	$0.26	$7.74	$11.26
$10.50	$7.50	Nov 13	$0.18	$0.07	$0.25	$7.25	$10.75
$10.50	$8.00	Nov 13	$0.18	$0.15	$0.33	$7.67	$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Dec 4	$0.32	$0.18	33%	1.78	$8.18	$10.82
8/8	10/11	Nov 27	$0.30	$0.20	36%	1.50	$8.20	$10.80
8/8	10/11	Dec 4	$0.26	$0.24	41%	1.08	$7.74	$10.76
8/8	10/11	Nov 27	$0.24	$0.26	44%	0.92	$7.76	$10.74
8/8	10/10	Nov 13	$0.26	$0.24	38%	1.08	$8.24	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	30%	7.33
$8.50	$9.00	$9.50	Nov 6	$0.10	$0.40	39%	4.00
$9.00	$10.00	$11.00	Dec 18	$0.13	$0.87	25%	6.69
$8.00	$9.00	$10.00	Dec 18	$0.14	$0.86	27%	6.14
$9.00	$9.50	$10.00	Nov 27	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	38%	5.25
$8.00	$9.00	$10.00	Dec 18	$0.14	$0.86	27%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.12	$0.38	39%	3.17
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	18%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.16, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.16	$0.34
$10.00	$11.00	1:2	Dec 18	-$0.25	$0.75
$9.00	$10.00	1:2	Dec 18	-$0.40	$0.60
$8.00	$8.50	1:2	Nov 6	-$0.35	$0.15
$9.50	$10.00	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.14	$0.86
$10.00	$9.50	1:2	Nov 6	-$0.18	$0.32
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$10.00	$9.00	1:2	Dec 18	-$0.42	$0.58
$8.50	$8.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.21%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.76	0.46	8.0%	8.21%	16.20%	52	3.5K
$11.00	Dec 18	$0.47	0.33	18.8%	5.08%	23.87%	15	1.2K
$10.00	Dec 11	$0.64	0.44	8.0%	6.91%	14.90%	5	3
$10.50	Dec 11	$0.49	0.37	13.4%	5.29%	18.68%	1	15
$9.50	Dec 11	$0.82	0.51	2.6%	8.86%	11.45%	1	2
$10.00	Dec 4	$0.55	0.42	8.0%	5.94%	13.93%	27	212
$9.50	Dec 4	$0.70	0.51	2.6%	7.56%	10.15%	6	17
$10.50	Dec 4	$0.39	0.34	13.4%	4.21%	17.60%	31	90
$11.00	Dec 4	$0.30	0.28	18.8%	3.24%	22.03%	7	98
$10.00	Nov 27	$0.47	0.41	8.0%	5.08%	13.07%	4	293

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,070

Total Puts 3,064

Put/Call Ratio 0.17

Net Difference 15,006

Prior's Put/Call Breakdown

Total Calls 21,609

Total Puts 5,263

Put/Call Ratio 0.24

Net Difference 16,346

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card