NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.24 +8.00%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 20,493

Calls: 17,658 (86%)

Puts: 2,835 (14%)

Prior (09/29) 24,951

Calls: 19,877 (80%)

Puts: 5,074 (20%)

Current vs Prior -17.87%

Calls: -11.16% (Calls)

Puts: -44.13% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -34.04%

Calls: -24.51%

Puts: -63.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $1.77M

Calls: $1.68M (95%)

Puts: $89.0K (5%)

Prior (09/29) $1.25M

Calls: $974.0K (78%)

Puts: $272.1K (22%)

Current vs Prior +41.74%

Calls: +72.21%

Puts: -67.31%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -33.35%

Calls: -9.83%

Puts: -88.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.16

Prior (09/29) 0.26

Current vs Prior -37.11%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -57.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:15am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.32% | 12.97%15.89% | 23.68%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -36.25% | -25.00%-20.27% | -13.16%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -32.01% | -22.80%-18.77% | -14.52%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -36.25% | -25.00%-17.05% | -12.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 24.00%

Calls: 11.76% | 20.00%

Puts: 30.77% | 28.00%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +427.79% | +175.55%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +50.05% | +89.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.68M) vs puts ($89.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (17,658 calls vs 2,835 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.84	0.90	$0.87	6.9%	860	0.79	3.7K
$9.50	Nov 6	0.25	0.27	$0.26	7.7%	2.1K	0.40	5.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.11	0.12	$0.12	8.3%	641	0.21	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.25	0.27	$0.26	7.7%	2.1K	0.40	5.5K
$9.00	Nov 6	0.48	0.54	$0.51	11.8%	1.2K	0.61	1.6K
$8.50	Nov 6	0.84	0.90	$0.87	6.9%	860	0.79	3.7K
$9.00	Nov 20	0.75	0.89	$0.82	17.1%	57	0.57	992
$11.00	Dec 18	0.47	0.57	$0.52	19.2%	15	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.11	0.12	$0.12	8.3%	641	0.21	2.6K
$8.50	Nov 13	0.25	0.30	$0.28	17.9%	21	0.28	399
$10.00	Nov 6	0.83	1.00	$0.92	18.5%	13	0.78	672
$9.00	Dec 11	0.82	0.99	$0.91	18.7%	12	0.41	9
$9.00	Dec 18	0.90	1.05	$0.98	15.3%	5	0.41	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.83	$1.59	30.2%	1	1.00	104
$8.00	Nov 6	1.03	1.30	$1.17	23.1%	60	0.91	307
$7.50	Nov 20	1.67	1.99	$1.83	17.5%	--	0.86	50
$8.00	Nov 13	1.24	1.54	$1.39	21.6%	30	0.83	75
$8.50	Nov 6	0.84	0.90	$0.87	6.9%	860	0.79	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.68	2.06	$1.87	20.3%	5	0.92	549
$10.50	Nov 6	1.26	1.45	$1.36	14.0%	17	0.89	357
$11.00	Nov 13	1.78	2.11	$1.94	17.0%	8	0.85	314
$10.00	Nov 6	0.83	1.00	$0.92	18.5%	13	0.78	672
$11.00	Nov 20	1.88	2.19	$2.04	15.2%	12	0.78	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 17.1K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.31	0.43	$0.37	32.4%	3.9K	0.31	286
$9.50	Nov 6	0.25	0.27	$0.26	7.7%	2.1K	0.40	5.5K
$10.00	Nov 6	0.07	0.15	$0.11	72.7%	1.9K	0.22	5.4K
$9.00	Nov 6	0.48	0.54	$0.51	11.8%	1.2K	0.61	1.6K
$9.50	Nov 13	0.39	0.50	$0.45	24.4%	992	0.45	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.11	0.12	$0.12	8.3%	641	0.21	2.6K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	479	0.03	861
$8.00	Nov 6	0.03	0.06	$0.05	60.0%	351	0.09	1.5K
$8.00	Nov 13	0.12	0.18	$0.15	40.0%	325	0.17	264
$9.00	Nov 20	0.58	0.71	$0.65	20.0%	174	0.42	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.8%, max 57.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	134.1%	85.0%	57.6%	1.3K	2.4K
$8.50	Nov 6	Dec 11	134.7%	87.1%	54.7%	860	3.7K
$9.50	Nov 6	Dec 11	132.1%	88.1%	49.8%	2.1K	5.5K
$10.00	Nov 6	Dec 18	127.0%	87.6%	44.9%	2.0K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	134.1%	85.0%	57.6%	96	2.0K
$8.50	Nov 6	Dec 11	134.7%	87.1%	54.7%	643	2.6K
$9.50	Nov 6	Dec 11	132.1%	88.1%	49.8%	20	1.6K
$10.00	Nov 6	Dec 18	127.0%	87.6%	44.9%	19	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.67, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.30	$0.20	$0.30	91%	0.67	$8.30
$8.00	$9.00	Dec 18	$0.56	$0.44	$0.56	72%	0.79	$8.56
$9.00	$10.00	Dec 18	$0.40	$0.60	$0.40	59%	1.50	$9.40
$10.00	$11.00	Dec 18	$0.29	$0.71	$0.29	45%	2.45	$10.29
$9.00	$9.50	Nov 20	$0.19	$0.31	$0.19	57%	1.63	$9.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 27	$0.19	$0.31	$0.19	42%	1.63	$8.81
$9.00	$8.50	Nov 6	$0.14	$0.36	$0.14	39%	2.57	$8.86
$9.50	$9.00	Nov 13	$0.26	$0.24	$0.26	55%	0.92	$9.24
$10.00	$9.50	Nov 20	$0.31	$0.19	$0.31	62%	0.61	$9.69
$10.00	$9.50	Nov 27	$0.31	$0.19	$0.31	60%	0.61	$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$9.65
$10.00	$10.50	Nov 13	$0.13	$0.13	$0.37	67%	0.35	$10.13
$10.00	$10.50	Nov 20	$0.15	$0.15	$0.35	62%	0.43	$10.15
$10.00	$10.50	Nov 27	$0.16	$0.16	$0.34	60%	0.47	$10.16
$9.50	$10.00	Nov 27	$0.20	$0.20	$0.30	51%	0.67	$9.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.42	$0.42	$0.58	59%	0.72	$8.58
$9.00	$8.50	Dec 11	$0.25	$0.25	$0.25	59%	1.00	$8.75
$9.00	$8.50	Nov 13	$0.22	$0.22	$0.28	58%	0.79	$8.78
$8.00	$7.50	Dec 4	$0.15	$0.15	$0.35	75%	0.43	$7.85
$8.50	$8.00	Nov 27	$0.18	$0.18	$0.32	67%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.19	132.1%	98.9%
$9.00	Nov 6	Nov 13	$0.19	134.1%	102.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.21	132.1%	98.9%
$9.00	Nov 6	Nov 13	$0.24	134.1%	102.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.33% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.51	$0.26	$0.77	$8.23	$9.77	8.33%
$9.50	Nov 6	$0.26	$0.55	$0.81	$8.69	$10.31	8.77%
$8.50	Nov 6	$0.87	$0.12	$0.99	$7.51	$9.49	10.71%
$10.00	Nov 6	$0.11	$0.92	$1.03	$8.97	$11.03	11.15%
$9.00	Nov 13	$0.70	$0.50	$1.20	$7.80	$10.20	12.99%
$9.50	Nov 13	$0.45	$0.76	$1.21	$8.29	$10.71	13.10%
$8.50	Nov 13	$1.00	$0.28	$1.28	$7.22	$9.78	13.85%
$10.00	Nov 13	$0.31	$1.12	$1.43	$8.57	$11.43	15.48%
$9.00	Nov 20	$0.82	$0.65	$1.47	$7.53	$10.47	15.91%
$9.50	Nov 20	$0.63	$0.93	$1.56	$7.94	$11.06	16.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.97% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Nov 6	$0.04	$0.05	$0.09	$7.91	$11.09
$10.50	$8.00	Nov 6	$0.05	$0.05	$0.10	$7.90	$10.60
$10.00	$8.00	Nov 6	$0.11	$0.05	$0.16	$7.84	$10.16
$11.00	$8.50	Nov 6	$0.04	$0.12	$0.16	$8.34	$11.16
$10.50	$8.50	Nov 6	$0.05	$0.12	$0.17	$8.33	$10.67
$11.00	$7.50	Nov 13	$0.11	$0.07	$0.18	$7.32	$11.18
$10.00	$8.50	Nov 6	$0.11	$0.12	$0.23	$8.27	$10.23
$11.00	$8.00	Nov 13	$0.11	$0.15	$0.26	$7.74	$11.26
$10.50	$7.50	Nov 13	$0.18	$0.07	$0.25	$7.25	$10.75
$10.50	$8.00	Nov 13	$0.18	$0.15	$0.33	$7.67	$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Dec 4	$0.27	$0.23	40%	1.17	$7.73	$10.77
8/8	10/11	Dec 4	$0.29	$0.21	33%	1.38	$8.21	$10.79
8/8	10/10	Nov 13	$0.26	$0.24	39%	1.08	$8.24	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	26%	8.09
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	27%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	39%	4.00
$8.50	$9.00	$9.50	Nov 6	$0.11	$0.39	39%	3.55
$8.00	$9.00	$10.00	Dec 18	$0.16	$0.84	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	39%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	30%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.07	$0.43	30%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	19%	9.00
$8.00	$9.00	$10.00	Dec 18	$0.16	$0.84	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.15	$0.35
$10.00	$11.00	1:2	Dec 18	-$0.23	$0.77
$9.00	$10.00	1:2	Dec 18	-$0.41	$0.59
$9.00	$9.50	1:2	Nov 13	-$0.20	$0.30
$8.00	$9.00	1:2	Dec 18	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Nov 6	-$0.18	$0.32
$9.00	$8.00	1:2	Dec 18	-$0.14	$0.86
$9.00	$8.50	1:2	Nov 13	-$0.06	$0.44
$10.00	$9.00	1:2	Dec 18	-$0.40	$0.60
$8.50	$8.00	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.79%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.72	0.45	8.2%	7.79%	16.02%	51	3.5K
$11.00	Dec 18	$0.47	0.33	19.1%	5.09%	24.13%	15	1.2K
$10.00	Dec 11	$0.64	0.44	8.2%	6.93%	15.15%	5	3
$10.50	Dec 11	$0.49	0.37	13.6%	5.30%	18.94%	1	15
$9.50	Dec 11	$0.82	0.51	2.8%	8.87%	11.69%	1	2
$10.00	Dec 4	$0.55	0.42	8.2%	5.95%	14.18%	27	212
$9.50	Dec 4	$0.70	0.50	2.8%	7.58%	10.39%	6	17
$10.50	Dec 4	$0.39	0.34	13.6%	4.22%	17.86%	31	90
$11.00	Dec 4	$0.30	0.28	19.1%	3.25%	22.29%	7	98
$9.50	Nov 27	$0.65	0.49	2.8%	7.03%	9.85%	39	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,658

Total Puts 2,835

Put/Call Ratio 0.16

Net Difference 14,823

Prior's Put/Call Breakdown

Total Calls 19,877

Total Puts 5,074

Put/Call Ratio 0.26

Net Difference 14,803

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card