NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.12 +6.48%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 19,529

Calls: 16,992 (87%)

Puts: 2,537 (13%)

Prior (09/29) 24,321

Calls: 19,463 (80%)

Puts: 4,858 (20%)

Current vs Prior -19.70%

Calls: -12.70% (Calls)

Puts: -47.78% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -37.14%

Calls: -27.36%

Puts: -66.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $1.70M

Calls: $1.62M (95%)

Puts: $86.8K (5%)

Prior (09/29) $1.20M

Calls: $945.1K (79%)

Puts: $251.8K (21%)

Current vs Prior +42.42%

Calls: +71.18%

Puts: -65.54%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -35.68%

Calls: -13.03%

Puts: -89.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 0.15

Prior (09/29) 0.25

Current vs Prior -40.18%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -60.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:10am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.22% | 13.27%16.45% | 24.01%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -37.02% | -23.29%-17.48% | -11.92%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -32.83% | -21.05%-15.93% | -13.30%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -37.02% | -23.29%-14.15% | -11.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.28% | 27.94%

Calls: 32.56% | 23.19%

Puts: 50.00% | 32.69%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +924.32% | +220.78%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +191.20% | +120.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.62M) vs puts ($86.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (16,992 calls vs 2,537 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.18)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.40	0.46	$0.43	14.0%	680	0.37	1.7K
$9.00	Nov 20	0.76	0.91	$0.84	17.9%	46	0.57	992

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.16	0.19	$0.18	16.7%	240	0.19	264
$8.00	Dec 4	0.39	0.45	$0.42	14.3%	4	0.25	25
$9.50	Nov 20	0.85	1.03	$0.94	19.1%	1	0.53	55
$9.00	Dec 11	0.82	1.00	$0.91	19.8%	12	0.42	9

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.35	1.83	$1.59	30.2%	1	0.94	104
$8.00	Nov 6	1.03	1.37	$1.20	28.3%	60	0.90	307
$7.50	Nov 20	1.67	1.99	$1.83	17.5%	--	0.85	50
$8.00	Nov 13	1.20	1.54	$1.37	24.8%	30	0.81	75
$8.00	Nov 20	1.31	1.58	$1.45	18.6%	5	0.78	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.30	1.61	$1.46	21.2%	17	0.90	357
$10.00	Nov 6	0.80	1.09	$0.95	30.5%	12	0.79	672
$10.50	Nov 13	1.36	1.66	$1.51	19.9%	12	0.79	174
$10.50	Nov 20	1.51	1.76	$1.64	15.2%	11	0.71	34
$10.50	Nov 27	1.59	1.87	$1.73	16.2%	--	0.69	140

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 15.6K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.30	0.43	$0.37	35.1%	3.9K	0.31	286
$10.00	Nov 6	0.07	0.14	$0.11	63.6%	1.9K	0.21	5.4K
$9.50	Nov 6	0.21	0.27	$0.24	25.0%	1.8K	0.38	5.5K
$9.00	Nov 6	0.36	0.50	$0.43	32.6%	1.2K	0.58	1.6K
$9.50	Nov 13	0.39	0.50	$0.45	24.4%	964	0.44	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.10	0.15	$0.13	38.5%	633	0.22	2.6K
$8.00	Nov 6	0.03	0.06	$0.05	60.0%	335	0.09	1.5K
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	315	0.04	861
$8.00	Nov 13	0.16	0.19	$0.18	16.7%	240	0.19	264
$9.00	Nov 20	0.58	0.74	$0.66	24.2%	173	0.42	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.8%, max 52.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	129.9%	85.1%	52.7%	1.3K	2.4K
$8.50	Nov 6	Dec 11	132.6%	87.1%	52.4%	848	3.7K
$9.50	Nov 6	Dec 11	137.6%	91.0%	51.3%	1.8K	5.5K
$10.00	Nov 6	Dec 18	131.0%	89.3%	46.6%	1.9K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	129.9%	85.1%	52.7%	93	2.0K
$8.50	Nov 6	Dec 11	132.6%	87.1%	52.4%	635	2.6K
$9.50	Nov 6	Dec 11	137.6%	91.0%	51.3%	19	1.6K
$10.00	Nov 6	Dec 18	131.0%	89.3%	46.6%	18	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.44, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 18	$0.41	$0.59	$0.41	58%	1.44	$9.41
$8.00	$9.00	Dec 18	$0.58	$0.42	$0.58	72%	0.72	$8.58
$9.00	$9.50	Dec 11	$0.19	$0.31	$0.19	58%	1.63	$9.19
$9.50	$10.00	Dec 4	$0.15	$0.35	$0.15	50%	2.33	$9.65
$9.50	$10.00	Nov 27	$0.16	$0.34	$0.16	49%	2.12	$9.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$9.30
$10.00	$9.50	Nov 27	$0.30	$0.20	$0.30	61%	0.67	$9.70
$9.00	$8.50	Nov 13	$0.19	$0.31	$0.19	42%	1.63	$8.81
$8.00	$7.50	Nov 20	$0.10	$0.40	$0.10	22%	4.00	$7.90
$9.50	$9.00	Nov 13	$0.27	$0.23	$0.27	56%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.13	$0.13	$0.37	62%	0.35	$9.63
$10.00	$10.50	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$10.12
$10.00	$10.50	Dec 4	$0.18	$0.18	$0.32	58%	0.56	$10.18
$9.50	$10.00	Nov 13	$0.17	$0.17	$0.33	56%	0.52	$9.67
$9.50	$10.00	Nov 20	$0.18	$0.18	$0.32	53%	0.56	$9.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.45	$0.45	$0.55	58%	0.82	$8.55
$9.00	$8.50	Dec 4	$0.27	$0.27	$0.23	58%	1.17	$8.73
$8.50	$8.00	Nov 20	$0.18	$0.18	$0.32	68%	0.56	$8.32
$8.00	$7.50	Dec 4	$0.15	$0.15	$0.35	75%	0.43	$7.85
$9.00	$8.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.21	137.6%	100.9%
$9.00	Nov 6	Nov 13	$0.26	129.9%	103.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.27	137.6%	100.9%
$9.00	Nov 6	Nov 13	$0.20	129.9%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.22% of stock, avg 17.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.43	$0.32	$0.75	$8.25	$9.75	8.22%
$9.50	Nov 6	$0.24	$0.52	$0.76	$8.74	$10.26	8.33%
$8.50	Nov 6	$0.77	$0.13	$0.90	$7.60	$9.40	9.87%
$10.00	Nov 6	$0.11	$0.95	$1.06	$8.94	$11.06	11.62%
$9.00	Nov 13	$0.69	$0.52	$1.21	$7.79	$10.21	13.27%
$9.50	Nov 13	$0.45	$0.79	$1.24	$8.26	$10.74	13.60%
$8.50	Nov 13	$0.97	$0.33	$1.30	$7.20	$9.80	14.25%
$10.00	Nov 13	$0.28	$1.14	$1.42	$8.58	$11.42	15.57%
$9.00	Nov 20	$0.84	$0.66	$1.50	$7.50	$10.50	16.45%
$9.50	Nov 20	$0.61	$0.94	$1.55	$7.95	$11.05	17.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.10% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.05	$0.05	$0.10	$7.90	$10.60
$10.00	$8.00	Nov 6	$0.11	$0.05	$0.16	$7.84	$10.16
$10.50	$8.50	Nov 6	$0.05	$0.13	$0.18	$8.32	$10.68
$10.00	$8.50	Nov 6	$0.11	$0.13	$0.24	$8.26	$10.24
$10.50	$7.50	Nov 13	$0.16	$0.08	$0.24	$7.26	$10.74
$10.50	$8.00	Nov 13	$0.16	$0.18	$0.34	$7.66	$10.84
$9.50	$8.00	Nov 6	$0.24	$0.05	$0.29	$7.71	$9.79
$9.50	$8.50	Nov 6	$0.24	$0.13	$0.37	$8.13	$9.87
$10.00	$7.50	Nov 13	$0.28	$0.08	$0.36	$7.14	$10.36
$10.00	$8.00	Nov 13	$0.28	$0.18	$0.46	$7.54	$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.27	$0.23	38%	1.17	$8.23	$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	38%	7.33
$9.50	$10.00	$10.50	Nov 6	$0.07	$0.43	28%	6.14
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	20%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	32%	4.56
$9.00	$9.50	$10.00	Nov 13	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.14	$0.86	28%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	20%	9.00
$9.50	$10.00	$10.50	Nov 6	$0.08	$0.42	28%	5.25
$8.50	$9.00	$9.50	Nov 13	$0.08	$0.42	26%	5.25
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	25%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.09	$0.41
$9.00	$10.00	1:2	Dec 18	-$0.36	$0.64
$8.00	$8.50	1:2	Nov 6	-$0.34	$0.16
$9.50	$10.00	1:2	Nov 13	-$0.11	$0.39
$8.00	$9.00	1:2	Dec 18	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Nov 6	-$0.09	$0.41
$9.00	$8.00	1:2	Dec 18	-$0.11	$0.89
$9.50	$9.00	1:2	Nov 6	-$0.12	$0.38
$10.00	$9.00	1:2	Dec 18	-$0.42	$0.58
$8.50	$8.00	1:2	Nov 20	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.57%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.69	0.44	9.7%	7.57%	17.21%	50	3.5K
$10.00	Dec 11	$0.63	0.43	9.7%	6.91%	16.56%	5	3
$9.50	Dec 11	$0.80	0.51	4.2%	8.77%	12.94%	1	2
$10.50	Dec 11	$0.48	0.36	15.1%	5.26%	20.39%	1	15
$10.00	Dec 4	$0.54	0.42	9.7%	5.92%	15.57%	27	212
$9.50	Dec 4	$0.68	0.49	4.2%	7.46%	11.62%	6	17
$10.50	Dec 4	$0.38	0.34	15.1%	4.17%	19.30%	31	90
$9.50	Nov 27	$0.59	0.49	4.2%	6.47%	10.64%	38	138
$10.00	Nov 27	$0.42	0.39	9.7%	4.61%	14.25%	--	293
$10.50	Nov 27	$0.30	0.31	15.1%	3.29%	18.42%	3.9K	286

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,992

Total Puts 2,537

Put/Call Ratio 0.15

Net Difference 14,455

Prior's Put/Call Breakdown

Total Calls 19,463

Total Puts 4,858

Put/Call Ratio 0.25

Net Difference 14,605

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card