NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$8.99 +5.02%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 17,492

Calls: 15,304 (87%)

Puts: 2,188 (13%)

Prior (09/29) 23,743

Calls: 18,953 (80%)

Puts: 4,790 (20%)

Current vs Prior -26.33%

Calls: -19.25% (Calls)

Puts: -54.32% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -43.70%

Calls: -34.58%

Puts: -71.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $1.55M

Calls: $1.48M (96%)

Puts: $69.2K (4%)

Prior (09/29) $1.15M

Calls: $896.9K (78%)

Puts: $254.6K (22%)

Current vs Prior +34.43%

Calls: +64.87%

Puts: -72.81%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -41.59%

Calls: -20.51%

Puts: -91.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.14

Prior (09/29) 0.25

Current vs Prior -43.43%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -61.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:05am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.12% | 13.24%16.57% | 24.14%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -37.82% | -23.47%-16.84% | -11.46%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -33.68% | -21.23%-15.29% | -12.85%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -37.82% | -23.47%-13.49% | -10.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.19% | 23.31%

Calls: 31.43% | 19.64%

Puts: 28.95% | 26.98%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +649.13% | +167.62%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +112.97% | +83.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.48M) vs puts ($69.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (15,304 calls vs 2,188 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.59	0.69	$0.64	15.6%	834	0.72	3.7K
$9.00	Nov 13	0.51	0.62	$0.56	19.6%	636	0.52	883
$10.00	Nov 20	0.35	0.40	$0.38	13.2%	666	0.33	1.7K
$9.00	Nov 20	0.66	0.77	$0.72	15.3%	46	0.53	992
$9.00	Nov 27	0.73	0.87	$0.80	17.5%	3	0.53	165

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.71	0.83	$0.77	15.6%	21	0.47	1.7K
$8.00	Dec 4	0.42	0.50	$0.46	17.4%	4	0.28	25
$9.00	Dec 4	0.81	0.95	$0.88	15.9%	1	0.45	24
$8.00	Dec 18	0.55	0.66	$0.61	18.0%	17	0.30	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.21	1.63	$1.42	29.6%	1	0.93	104
$8.00	Nov 6	0.92	1.13	$1.02	20.6%	60	0.87	307
$7.50	Nov 20	1.43	1.82	$1.63	23.9%	--	0.84	50
$8.00	Nov 13	1.02	1.38	$1.20	30.0%	30	0.78	75
$8.00	Nov 20	1.16	1.40	$1.28	18.8%	3	0.75	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.46	1.71	$1.59	15.7%	5	0.92	357
$10.00	Nov 6	1.06	1.23	$1.15	14.8%	12	0.84	672
$10.50	Nov 13	1.56	1.84	$1.70	16.5%	12	0.81	174
$10.50	Nov 20	1.66	1.93	$1.80	15.0%	11	0.74	34
$10.00	Nov 13	1.11	1.40	$1.25	23.2%	6	0.73	376

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 13.7K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 27	0.28	0.36	$0.32	25.0%	3.9K	0.28	286
$10.00	Nov 6	0.06	0.10	$0.08	50.0%	1.5K	0.16	5.4K
$9.00	Nov 6	0.29	0.40	$0.35	31.4%	1.1K	0.50	1.6K
$9.50	Nov 13	0.33	0.41	$0.37	21.6%	963	0.39	1.1K
$9.50	Nov 6	0.13	0.20	$0.17	41.2%	853	0.30	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.13	0.19	$0.16	37.5%	631	0.28	2.6K
$8.00	Nov 6	0.05	0.07	$0.06	33.3%	323	0.12	1.5K
$7.50	Nov 6	0.01	0.03	$0.02	100.0%	298	0.05	861
$8.00	Nov 13	0.18	0.22	$0.20	20.0%	232	0.22	264
$9.00	Nov 6	0.32	0.43	$0.38	28.9%	83	0.50	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.5%, max 49.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	132.9%	89.0%	49.3%	1.6K	8.9K
$9.00	Nov 6	Dec 18	127.2%	85.4%	49.1%	1.2K	2.4K
$9.50	Nov 6	Dec 11	129.2%	88.2%	46.5%	854	5.5K
$8.50	Nov 6	Dec 11	125.3%	86.2%	45.3%	834	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	132.9%	89.0%	49.3%	18	2.6K
$9.00	Nov 6	Dec 18	127.2%	85.4%	49.1%	88	2.0K
$9.50	Nov 6	Dec 11	129.2%	88.2%	46.5%	18	1.6K
$8.50	Nov 6	Dec 11	125.3%	86.2%	45.3%	633	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.92, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.52	$0.48	$0.52	70%	0.92	$8.52
$9.00	$10.00	Dec 18	$0.37	$0.63	$0.37	55%	1.70	$9.37
$8.00	$8.50	Dec 4	$0.27	$0.23	$0.27	73%	0.85	$8.27
$9.50	$10.00	Dec 11	$0.15	$0.35	$0.15	48%	2.33	$9.65
$9.50	$10.00	Nov 20	$0.12	$0.38	$0.12	42%	3.17	$9.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.28	$0.22	$0.28	61%	0.79	$9.22
$10.00	$9.50	Nov 27	$0.31	$0.19	$0.31	64%	0.61	$9.69
$9.50	$9.00	Nov 20	$0.27	$0.23	$0.27	58%	0.85	$9.23
$9.00	$8.50	Dec 4	$0.21	$0.29	$0.21	45%	1.38	$8.79
$10.00	$9.50	Dec 4	$0.31	$0.19	$0.31	62%	0.61	$9.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 13	$0.15	$0.15	$0.35	61%	0.43	$9.65
$9.00	$9.50	Nov 6	$0.18	$0.18	$0.32	50%	0.56	$9.18
$10.00	$10.50	Dec 4	$0.16	$0.16	$0.34	61%	0.47	$10.16
$9.00	$9.50	Nov 20	$0.22	$0.22	$0.28	48%	0.79	$9.22
$10.00	$10.50	Nov 20	$0.12	$0.12	$0.38	67%	0.32	$10.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 20	$0.21	$0.21	$0.29	64%	0.72	$8.29
$8.00	$7.50	Dec 4	$0.17	$0.17	$0.33	72%	0.52	$7.83
$8.00	$7.50	Dec 11	$0.18	$0.18	$0.32	71%	0.56	$7.82
$8.50	$8.00	Dec 4	$0.21	$0.21	$0.29	64%	0.72	$8.29
$8.50	$8.00	Nov 27	$0.20	$0.20	$0.30	63%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.20	129.2%	104.8%
$9.00	Nov 6	Nov 13	$0.21	127.2%	105.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.19	129.2%	104.8%
$9.00	Nov 6	Nov 13	$0.25	127.2%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.12% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.35	$0.38	$0.73	$8.27	$9.73	8.12%
$8.50	Nov 6	$0.64	$0.16	$0.80	$7.70	$9.30	8.90%
$9.50	Nov 6	$0.17	$0.72	$0.89	$8.61	$10.39	9.90%
$9.00	Nov 13	$0.56	$0.63	$1.19	$7.81	$10.19	13.24%
$8.50	Nov 13	$0.84	$0.36	$1.20	$7.30	$9.70	13.35%
$9.50	Nov 13	$0.37	$0.91	$1.28	$8.22	$10.78	14.24%
$8.50	Nov 20	$0.97	$0.51	$1.48	$7.02	$9.98	16.46%
$9.00	Nov 20	$0.72	$0.77	$1.49	$7.51	$10.49	16.57%
$9.50	Nov 20	$0.50	$1.04	$1.54	$7.96	$11.04	17.13%
$9.00	Nov 27	$0.80	$0.84	$1.64	$7.36	$10.64	18.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 1.11% of stock, avg 9.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.04	$0.06	$0.10	$7.90	$10.60
$10.00	$8.00	Nov 6	$0.08	$0.06	$0.14	$7.86	$10.14
$10.50	$7.50	Nov 13	$0.14	$0.09	$0.23	$7.27	$10.73
$10.50	$8.50	Nov 6	$0.04	$0.16	$0.20	$8.30	$10.70
$10.00	$8.50	Nov 6	$0.08	$0.16	$0.24	$8.26	$10.24
$9.50	$8.00	Nov 6	$0.17	$0.06	$0.23	$7.77	$9.73
$9.50	$8.50	Nov 6	$0.17	$0.16	$0.33	$8.17	$9.83
$10.50	$8.00	Nov 13	$0.14	$0.20	$0.34	$7.66	$10.84
$10.00	$7.50	Nov 13	$0.22	$0.09	$0.31	$7.19	$10.31
$10.00	$8.00	Nov 13	$0.22	$0.20	$0.42	$7.58	$10.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 20	$0.25	$0.25	41%	1.00	$7.75	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	37%	4.56
$8.50	$9.00	$9.50	Nov 6	$0.11	$0.39	42%	3.55
$9.00	$9.50	$10.00	Nov 6	$0.09	$0.41	34%	4.56
$9.50	$10.00	$10.50	Nov 6	$0.05	$0.45	22%	9.00
$8.00	$9.00	$10.00	Dec 18	$0.15	$0.85	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.14	$0.86	28%	6.14
$8.50	$9.00	$9.50	Nov 6	$0.12	$0.38	42%	3.17
$9.00	$9.50	$10.00	Nov 6	$0.09	$0.41	34%	4.56
$8.00	$8.50	$9.00	Nov 20	$0.05	$0.45	22%	9.00
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$8.50	1:2	Nov 6	-$0.26	$0.24
$9.00	$10.00	1:2	Dec 18	-$0.35	$0.65
$9.50	$10.00	1:2	Nov 13	-$0.07	$0.43
$8.00	$9.00	1:2	Dec 18	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 18	-$0.14	$0.86
$10.00	$9.50	1:2	Nov 6	-$0.29	$0.21
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$8.50	$8.00	1:2	Nov 20	-$0.09	$0.41
$10.00	$9.00	1:2	Dec 18	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.79%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.61	0.42	11.2%	6.79%	18.02%	48	3.5K
$9.00	Dec 18	$0.99	0.55	0.1%	11.01%	11.12%	120	774
$10.00	Dec 11	$0.53	0.41	11.2%	5.90%	17.13%	5	3
$9.50	Dec 11	$0.69	0.47	5.7%	7.68%	13.35%	1	2
$10.50	Dec 11	$0.40	0.34	16.8%	4.45%	21.25%	--	15
$9.00	Dec 11	$0.90	0.55	0.1%	10.01%	10.12%	81	105
$9.50	Dec 4	$0.63	0.47	5.7%	7.01%	12.68%	3	17
$10.00	Dec 4	$0.45	0.39	11.2%	5.01%	16.24%	27	212
$9.00	Dec 4	$0.80	0.56	0.1%	8.90%	9.01%	19	38
$10.50	Dec 4	$0.33	0.31	16.8%	3.67%	20.47%	21	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,304

Total Puts 2,188

Put/Call Ratio 0.14

Net Difference 13,116

Prior's Put/Call Breakdown

Total Calls 18,953

Total Puts 4,790

Put/Call Ratio 0.25

Net Difference 14,163

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card