Tour v533
NVTS
NAVITAS SEMICONDUCTO
$8.99 +5.02%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 16,928
Calls: 15,009 (89%)
Puts: 1,919 (11%)
Prior (09/29) 21,463
Calls: 17,378 (81%)
Puts: 4,085 (19%)
Current vs Prior -21.13%
Calls: -13.63% (Calls)
Puts: -53.02% (Puts)
Prior 7-Day Total 217,474
Calls: 163,744 (75%)
Puts: 53,730 (25%)
Prior 7-Day Average 31,067
Calls: 23,392 (75%)
Puts: 7,675 (25%)
Current vs Prior 7-Day Avg -45.51%
Calls: -35.84%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $1.53M
Calls: $1.47M (96%)
Puts: $64.4K (4%)
Prior (09/29) $1.11M
Calls: $901.0K (81%)
Puts: $213.3K (19%)
Current vs Prior +37.66%
Calls: +63.10%
Puts: -69.78%
Prior 7-Day Total $18.55M
Calls: $13.02M (70%)
Puts: $5.53M (30%)
Prior 7-Day Average $2.65M
Calls: $1.86M (70%)
Puts: $789.8K (30%)
Current vs Prior 7-Day Avg -42.12%
Calls: -21.01%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.13
Prior (09/29) 0.24
Current vs Prior -45.61%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -65.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 515,122
Calls: 381,103 (74%)
Puts: 134,019 (26%)
Prior (09/29) 478,365
Calls: 349,388 (73%)
Puts: 128,977 (27%)
Current vs Prior +7.68%
Prior 7-Day Total 3,534,343
Calls: 2,512,745 (71%)
Puts: 1,021,598 (29%)
Prior 7-Day Average 504,906
Calls: 358,963 (71%)
Puts: 145,942 (29%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.12% | 13.35%16.57% | 24.03%
Prior 13.06% | 17.30%19.93% | 27.26%
Current vs Prior -37.82% | -22.83%-16.84% | -11.87%
Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%
Current vs 7-Day Avg -33.68% | -20.57%-15.29% | -13.25%
Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%
Current vs 7-Day Eod -37.82% | -22.83%-13.49% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 22.26%
Calls: 30.56% | 17.54%
Puts: 32.43% | 26.98%
Prior 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Current vs Prior +681.39% | +155.57%
Prior 7-Day Avg 14.18% | 12.70%
Calls: 15.53% | 11.19%
Puts: 12.83% | 14.21%
Current vs 7-Day Avg +122.14% | +75.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.47M) vs puts ($64.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (15,009 calls vs 1,919 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.160.19$0.1816.7%8260.315.5K
$9.00Nov 130.520.62$0.5717.5%6150.52883
$9.00Nov 200.660.77$0.7215.3%460.53992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.710.83$0.7715.6%210.471.7K
$9.00Dec 40.810.95$0.8815.9%10.4524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.211.63$1.4229.6%10.94104
$8.00Nov 60.901.17$1.0326.2%600.87307
$7.50Nov 201.431.82$1.6323.9%--0.8450
$8.00Nov 131.021.38$1.2030.0%300.7975
$8.00Nov 201.161.45$1.3122.1%10.75712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.461.71$1.5915.7%50.92357
$10.00Nov 61.001.31$1.1626.7%80.83672
$10.50Nov 131.551.84$1.7017.1%120.80174
$10.50Nov 201.661.93$1.8015.0%110.7434
$10.00Nov 131.111.40$1.2523.2%60.72376

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 13.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 270.270.36$0.3228.1%3.9K0.28286
$10.00Nov 60.070.10$0.0933.3%1.4K0.175.4K
$9.00Nov 60.300.41$0.3630.6%1.0K0.511.6K
$9.50Nov 130.300.42$0.3633.3%9610.381.1K
$9.50Nov 60.160.19$0.1816.7%8260.315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.120.20$0.1650.0%6270.282.6K
$8.00Nov 60.050.07$0.0633.3%3070.121.5K
$7.50Nov 60.010.03$0.02100.0%2880.05861
$8.00Nov 130.160.22$0.1931.6%820.22264
$9.00Nov 60.310.43$0.3732.4%800.49630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.0%, max 54.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18137.1%88.7%54.6%1.5K8.9K
$9.00Nov 6Dec 18128.0%84.9%50.7%1.2K2.4K
$9.50Nov 6Dec 4131.3%88.5%48.5%8265.5K
$8.50Nov 6Dec 11127.0%86.4%47.0%8153.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18137.1%88.7%54.6%132.6K
$9.00Nov 6Dec 18128.0%84.9%50.7%852.0K
$8.50Nov 6Dec 11127.0%86.4%47.0%6292.6K
$9.50Nov 6Dec 11131.3%89.3%47.0%171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.89, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.53$0.47$0.5370%0.89$8.53
$9.00$10.00Dec 18$0.37$0.63$0.3755%1.70$9.37
$7.50$8.00Nov 20$0.32$0.18$0.3284%0.56$7.82
$9.00$10.00Dec 11$0.38$0.62$0.3855%1.63$9.38
$8.50$9.00Nov 27$0.22$0.28$0.2264%1.27$8.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.27$0.23$0.2761%0.85$9.23
$10.00$9.50Nov 20$0.32$0.18$0.3267%0.56$9.68
$9.00$8.50Dec 4$0.21$0.29$0.2145%1.38$8.79
$9.50$9.00Nov 20$0.28$0.22$0.2857%0.79$9.22
$8.50$8.00Nov 6$0.10$0.40$0.1028%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.21$0.21$0.2948%0.72$9.21
$9.00$9.50Nov 6$0.18$0.18$0.3249%0.56$9.18
$10.00$10.50Nov 27$0.14$0.14$0.3664%0.39$10.14
$9.50$10.00Nov 20$0.16$0.16$0.3458%0.47$9.66
$9.50$10.00Nov 13$0.13$0.13$0.3762%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.23$0.23$0.2764%0.85$8.27
$8.50$8.00Nov 20$0.20$0.20$0.3064%0.67$8.30
$8.00$7.50Dec 11$0.17$0.17$0.3371%0.52$7.83
$8.50$8.00Nov 27$0.20$0.20$0.3064%0.67$8.30
$8.00$7.50Dec 4$0.15$0.15$0.3572%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.18131.3%102.6%
$9.00Nov 6Nov 13$0.21128.0%105.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.19131.3%102.6%
$9.00Nov 6Nov 13$0.26128.0%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.12% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.36$0.37$0.73$8.27$9.738.12%
$8.50Nov 6$0.63$0.16$0.79$7.71$9.298.79%
$9.50Nov 6$0.18$0.71$0.89$8.61$10.399.90%
$8.50Nov 13$0.84$0.35$1.19$7.31$9.6913.24%
$9.00Nov 13$0.57$0.63$1.20$7.80$10.2013.35%
$9.50Nov 13$0.36$0.90$1.26$8.24$10.7614.02%
$8.50Nov 20$0.97$0.50$1.47$7.03$9.9716.35%
$9.00Nov 20$0.72$0.77$1.49$7.51$10.4916.57%
$9.50Nov 20$0.52$1.05$1.57$7.93$11.0717.46%
$8.50Nov 27$1.05$0.59$1.64$6.86$10.1418.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.11% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.04$0.06$0.10$7.90$10.60
$10.00$8.00Nov 6$0.09$0.06$0.15$7.85$10.15
$10.50$8.50Nov 6$0.04$0.16$0.20$8.30$10.70
$10.50$7.50Nov 13$0.15$0.10$0.25$7.25$10.75
$10.00$8.50Nov 6$0.09$0.16$0.25$8.25$10.25
$9.50$8.00Nov 6$0.18$0.06$0.24$7.76$9.74
$10.50$8.00Nov 13$0.15$0.19$0.34$7.66$10.84
$9.50$8.50Nov 6$0.18$0.16$0.34$8.16$9.84
$10.00$7.50Nov 13$0.23$0.10$0.33$7.17$10.33
$10.00$8.00Nov 13$0.23$0.19$0.42$7.58$10.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.09$0.4142%4.56
$8.50$9.00$9.50Nov 13$0.06$0.4427%7.33
$9.00$9.50$10.00Nov 6$0.09$0.4134%4.56
$8.50$9.00$9.50Nov 20$0.05$0.4521%9.00
$8.00$9.00$10.00Dec 18$0.16$0.8428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.06$0.4423%7.33
$8.00$9.00$10.00Dec 18$0.16$0.8428%5.25
$8.00$8.50$9.00Nov 6$0.11$0.3936%3.55
$8.50$9.00$9.50Nov 6$0.13$0.3741%2.85
$9.00$9.50$10.00Nov 6$0.11$0.3934%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.09$0.41
$9.00$10.001:2Dec 11-$0.26$0.74
$8.00$8.501:2Nov 6-$0.23$0.27
$9.00$10.001:2Dec 18-$0.35$0.65
$8.00$9.001:2Dec 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.17$0.83
$10.00$9.501:2Nov 6-$0.26$0.24
$9.00$8.501:2Nov 13-$0.07$0.43
$10.00$9.001:2Dec 18-$0.46$0.54
$8.50$8.001:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.79%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.610.4211.2%6.79%18.02%483.5K
$9.00Dec 18$0.990.550.1%11.01%11.12%120774
$10.00Dec 11$0.530.4111.2%5.90%17.13%53
$10.50Dec 11$0.400.3416.8%4.45%21.25%--15
$9.00Dec 11$0.900.550.1%10.01%10.12%81105
$10.00Dec 4$0.450.3911.2%5.01%16.24%27212
$9.50Dec 4$0.600.475.7%6.67%12.35%--17
$10.50Dec 4$0.330.3216.8%3.67%20.47%2190
$9.00Dec 4$0.800.550.1%8.90%9.01%1938
$9.50Nov 27$0.510.455.7%5.67%11.35%16138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,009
Total Puts 1,919
Put/Call Ratio 0.13
Net Difference 13,090

Prior's Put/Call Breakdown

Total Calls 17,378
Total Puts 4,085
Put/Call Ratio 0.24
Net Difference 13,293

Prior 7-Day Put/Call Summary

Total Calls 163,744
Total Puts 53,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All