Tour v533
NVTS
NAVITAS SEMICONDUCTO
$8.90 +3.97%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 12,627
Calls: 11,008 (87%)
Puts: 1,619 (13%)
Prior (09/29) 19,487
Calls: 15,917 (82%)
Puts: 3,570 (18%)
Current vs Prior -35.20%
Calls: -30.84% (Calls)
Puts: -54.65% (Puts)
Prior 7-Day Total 217,474
Calls: 163,744 (75%)
Puts: 53,730 (25%)
Prior 7-Day Average 31,067
Calls: 23,392 (75%)
Puts: 7,675 (25%)
Current vs Prior 7-Day Avg -59.36%
Calls: -52.94%
Puts: -78.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $1.39M
Calls: $1.33M (96%)
Puts: $61.1K (4%)
Prior (09/29) $964.9K
Calls: $764.4K (79%)
Puts: $200.5K (21%)
Current vs Prior +44.01%
Calls: +73.78%
Puts: -69.51%
Prior 7-Day Total $18.55M
Calls: $13.02M (70%)
Puts: $5.53M (30%)
Prior 7-Day Average $2.65M
Calls: $1.86M (70%)
Puts: $789.8K (30%)
Current vs Prior 7-Day Avg -47.57%
Calls: -28.59%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.15
Prior (09/29) 0.22
Current vs Prior -34.43%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -60.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 515,122
Calls: 381,103 (74%)
Puts: 134,019 (26%)
Prior (09/29) 478,365
Calls: 349,388 (73%)
Puts: 128,977 (27%)
Current vs Prior +7.68%
Prior 7-Day Total 3,534,343
Calls: 2,512,745 (71%)
Puts: 1,021,598 (29%)
Prior 7-Day Average 504,906
Calls: 358,963 (71%)
Puts: 145,942 (29%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.87% | 13.82%16.63% | 23.48%
Prior 13.06% | 17.30%19.93% | 27.26%
Current vs Prior -39.77% | -20.10%-16.57% | -13.86%
Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%
Current vs 7-Day Avg -35.76% | -17.76%-15.00% | -15.21%
Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%
Current vs 7-Day Eod -39.77% | -20.10%-13.20% | -12.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.68% | 27.43%
Calls: 40.62% | 25.45%
Puts: 44.74% | 29.41%
Prior 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Current vs Prior +959.06% | +214.93%
Prior 7-Day Avg 14.18% | 12.70%
Calls: 15.53% | 11.19%
Puts: 12.83% | 14.21%
Current vs 7-Day Avg +201.08% | +116.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.33M) vs puts ($61.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,008 calls vs 1,619 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (381,103 calls vs 134,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.650.77$0.7116.9%450.53992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.710.84$0.7716.9%190.481.7K
$8.00Dec 40.420.50$0.4617.4%30.2825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.331.69$1.5123.8%10.96104
$8.00Nov 60.851.06$0.9621.9%540.87307
$7.50Nov 201.431.82$1.6323.9%--0.8350
$8.00Nov 130.981.38$1.1833.9%300.7775
$8.00Nov 201.161.45$1.3122.1%10.75712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.461.74$1.6017.5%40.92357
$10.00Nov 61.061.31$1.1921.0%80.86672
$10.50Nov 131.581.85$1.7215.7%110.81174
$10.50Nov 201.661.93$1.8015.0%110.7534
$10.00Nov 131.061.40$1.2327.6%60.73376

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.060.09$0.0837.5%1.4K0.165.4K
$9.00Nov 60.250.38$0.3240.6%1.0K0.491.6K
$9.50Nov 130.300.41$0.3630.6%9360.371.1K
$8.50Nov 60.500.65$0.5726.3%8110.713.7K
$9.50Nov 60.110.25$0.1877.8%7530.315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.140.20$0.1735.3%6190.302.6K
$8.00Nov 60.050.08$0.0742.9%3050.131.5K
$7.50Nov 60.010.03$0.02100.0%860.05861
$9.00Nov 60.290.46$0.3844.7%760.51630
$9.00Nov 130.580.78$0.6829.4%510.50721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.3%, max 56.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4138.2%88.1%56.8%7535.5K
$8.50Nov 6Dec 11130.4%84.3%54.7%8113.7K
$10.00Nov 6Dec 18135.0%87.8%53.8%1.4K8.9K
$9.00Nov 6Dec 18122.6%82.3%49.0%1.1K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11130.4%84.3%54.7%6212.6K
$9.00Nov 6Dec 18122.6%82.3%49.0%812.0K
$9.50Nov 6Dec 11138.2%93.3%48.2%161.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.94, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.34$0.66$0.3457%1.94$9.34
$8.00$9.00Dec 18$0.53$0.47$0.5372%0.89$8.53
$9.00$10.00Dec 11$0.37$0.63$0.3756%1.70$9.37
$7.50$8.00Nov 20$0.32$0.18$0.3283%0.56$7.82
$9.00$9.50Nov 20$0.16$0.34$0.1653%2.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.20$0.30$0.2063%1.50$9.30
$10.50$10.00Dec 4$0.30$0.20$0.3069%0.67$10.20
$10.00$9.50Nov 20$0.29$0.21$0.2967%0.72$9.71
$8.50$8.00Nov 13$0.12$0.38$0.1236%3.17$8.38
$9.00$8.00Dec 18$0.35$0.65$0.3545%1.86$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.24$0.24$0.2646%0.92$9.24
$9.50$10.00Nov 20$0.17$0.17$0.3357%0.52$9.67
$9.50$10.00Nov 13$0.13$0.13$0.3763%0.35$9.63
$10.00$10.50Nov 20$0.12$0.12$0.3867%0.32$10.12
$9.00$9.50Nov 13$0.19$0.19$0.3150%0.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.20$0.20$0.3072%0.67$7.80
$8.50$8.00Dec 4$0.23$0.23$0.2763%0.85$8.27
$8.50$8.00Nov 27$0.22$0.22$0.2863%0.79$8.28
$8.00$7.50Dec 11$0.18$0.18$0.3271%0.56$7.82
$8.00$7.50Nov 13$0.12$0.12$0.3877%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.18138.2%106.0%
$9.00Nov 6Nov 13$0.23122.6%108.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.30122.6%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.87% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.32$0.38$0.70$8.30$9.707.87%
$8.50Nov 6$0.57$0.17$0.74$7.76$9.248.31%
$9.50Nov 6$0.18$0.78$0.96$8.54$10.4610.79%
$8.50Nov 13$0.84$0.33$1.17$7.33$9.6713.15%
$9.00Nov 13$0.55$0.68$1.23$7.77$10.2313.82%
$9.50Nov 13$0.36$0.88$1.24$8.26$10.7413.93%
$8.50Nov 20$0.97$0.49$1.46$7.04$9.9616.40%
$9.00Nov 20$0.71$0.77$1.48$7.52$10.4816.63%
$9.00Nov 27$0.80$0.81$1.61$7.39$10.6118.09%
$9.50Nov 20$0.55$1.08$1.63$7.87$11.1318.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.35% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.05$0.07$0.12$7.88$10.62
$10.00$8.00Nov 6$0.08$0.07$0.15$7.85$10.15
$10.50$7.50Nov 13$0.15$0.09$0.24$7.26$10.74
$10.50$8.50Nov 6$0.05$0.17$0.22$8.28$10.72
$10.00$8.50Nov 6$0.08$0.17$0.25$8.25$10.25
$9.50$8.00Nov 6$0.18$0.07$0.25$7.75$9.75
$9.50$8.50Nov 6$0.18$0.17$0.35$8.15$9.85
$10.00$7.50Nov 13$0.23$0.09$0.32$7.18$10.32
$10.50$8.00Nov 13$0.15$0.21$0.36$7.64$10.86
$10.00$8.00Nov 13$0.23$0.21$0.44$7.56$10.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.24$0.2641%0.92$7.76$10.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.05$0.4527%9.00
$8.50$9.00$9.50Nov 6$0.11$0.3940%3.55
$9.00$9.50$10.00Nov 13$0.06$0.4423%7.33
$9.50$10.00$10.50Nov 20$0.05$0.4518%9.00
$9.50$10.00$10.50Nov 6$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.11$0.3938%3.55
$7.50$8.00$8.50Nov 20$0.07$0.4320%6.14
$8.00$8.50$9.00Nov 20$0.09$0.4122%4.56
$7.50$8.00$8.50Nov 27$0.08$0.4218%5.25
$8.00$8.50$9.00Dec 11$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.18, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.18$0.32
$8.50$9.001:2Nov 6-$0.07$0.43
$9.00$10.001:2Dec 11-$0.28$0.72
$8.00$9.001:2Dec 18-$0.55$0.45
$9.00$10.001:2Dec 18-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 18-$0.39$0.61
$8.00$7.501:2Dec 4-$0.06$0.44
$10.00$9.501:2Nov 6-$0.37$0.13
$8.50$8.001:2Nov 13-$0.09$0.41
$9.00$8.001:2Dec 18-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.40%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.570.4312.4%6.40%18.76%443.5K
$9.00Dec 18$0.970.571.1%10.90%12.02%120774
$10.50Dec 11$0.400.3618.0%4.49%22.47%--15
$9.00Dec 11$0.900.561.1%10.11%11.24%81105
$10.00Dec 11$0.480.4112.4%5.39%17.75%53
$10.00Dec 4$0.430.3912.4%4.83%17.19%25212
$9.00Dec 4$0.800.551.1%8.99%10.11%938
$10.50Dec 4$0.310.3318.0%3.48%21.46%2190
$9.50Dec 4$0.550.476.7%6.18%12.92%--17
$10.00Nov 27$0.350.3712.4%3.93%16.29%--293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,008
Total Puts 1,619
Put/Call Ratio 0.15
Net Difference 9,389

Prior's Put/Call Breakdown

Total Calls 15,917
Total Puts 3,570
Put/Call Ratio 0.22
Net Difference 12,347

Prior 7-Day Put/Call Summary

Total Calls 163,744
Total Puts 53,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All