NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$9.07 +5.96%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 11,853

Calls: 10,423 (88%)

Puts: 1,430 (12%)

Prior (09/29) 17,928

Calls: 14,597 (81%)

Puts: 3,331 (19%)

Current vs Prior -33.89%

Calls: -28.59% (Calls)

Puts: -57.07% (Puts)

Prior 7-Day Total 217,474

Calls: 163,744 (75%)

Puts: 53,730 (25%)

Prior 7-Day Average 31,067

Calls: 23,392 (75%)

Puts: 7,675 (25%)

Current vs Prior 7-Day Avg -61.85%

Calls: -55.44%

Puts: -81.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $1.42M

Calls: $1.37M (97%)

Puts: $48.4K (3%)

Prior (09/29) $883.1K

Calls: $692.9K (78%)

Puts: $190.1K (22%)

Current vs Prior +60.69%

Calls: +97.80%

Puts: -74.54%

Prior 7-Day Total $18.55M

Calls: $13.02M (70%)

Puts: $5.53M (30%)

Prior 7-Day Average $2.65M

Calls: $1.86M (70%)

Puts: $789.8K (30%)

Current vs Prior 7-Day Avg -46.45%

Calls: -26.32%

Puts: -93.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.14

Prior (09/29) 0.23

Current vs Prior -39.88%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -63.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 515,122

Calls: 381,103 (74%)

Puts: 134,019 (26%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +7.68%

Prior 7-Day Total 3,534,343

Calls: 2,512,745 (71%)

Puts: 1,021,598 (29%)

Prior 7-Day Average 504,906

Calls: 358,963 (71%)

Puts: 145,942 (29%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.38% | 13.34%16.32% | 23.93%

Prior 13.06% | 17.30%19.93% | 27.26%

Current vs Prior -35.83% | -22.87%-18.13% | -12.24%

Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%

Current vs 7-Day Avg -31.56% | -20.61%-16.60% | -13.62%

Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%

Current vs 7-Day Eod -35.83% | -22.87%-14.83% | -11.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.09% | 17.73%

Calls: 18.18% | 22.73%

Puts: 50.00% | 12.73%

Prior 4.03% | 8.71%

Calls: 5.88% | 8.05%

Puts: 2.17% | 9.38%

Current vs Prior +745.91% | +103.56%

Prior 7-Day Avg 14.18% | 12.70%

Calls: 15.53% | 11.19%

Puts: 12.83% | 14.21%

Current vs 7-Day Avg +140.48% | +39.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.37M) vs puts ($48.4K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (10,423 calls vs 1,430 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.40	0.48	$0.44	18.2%	871	0.57	1.6K
$10.00	Nov 13	0.25	0.30	$0.28	17.9%	29	0.31	506
$8.50	Nov 6	0.67	0.80	$0.74	17.6%	705	0.77	3.7K
$9.50	Nov 20	0.55	0.65	$0.60	16.7%	22	0.46	543
$8.50	Nov 13	0.85	1.00	$0.93	16.1%	34	0.69	161

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	0.52	0.59	$0.55	12.7%	6	0.45	721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.29	1.96	$1.63	41.1%	--	0.97	104
$8.00	Nov 6	0.95	1.30	$1.13	31.0%	54	0.90	307
$7.50	Nov 20	1.62	2.04	$1.83	23.0%	--	0.85	50
$8.00	Nov 13	1.14	1.57	$1.36	31.6%	30	0.82	75
$8.00	Nov 20	1.26	1.69	$1.48	29.1%	1	0.78	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	1.30	1.53	$1.42	16.2%	2	0.92	357
$10.00	Nov 6	0.92	1.11	$1.02	18.6%	8	0.84	672
$10.50	Nov 13	1.34	1.63	$1.49	19.5%	11	0.79	174
$10.50	Nov 20	1.53	1.80	$1.67	16.2%	11	0.72	34
$10.50	Nov 27	1.48	1.91	$1.69	25.4%	--	0.70	140

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 8.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.07	0.10	$0.09	33.3%	1.4K	0.18	5.4K
$9.50	Nov 13	0.40	0.50	$0.45	22.2%	925	0.43	1.1K
$9.00	Nov 6	0.40	0.48	$0.44	18.2%	871	0.57	1.6K
$8.50	Nov 6	0.67	0.80	$0.74	17.6%	705	0.77	3.7K
$9.50	Nov 6	0.20	0.27	$0.24	29.2%	697	0.37	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.12	0.16	$0.14	28.6%	584	0.24	2.6K
$8.00	Nov 6	0.03	0.07	$0.05	80.0%	296	0.10	1.5K
$9.00	Nov 6	0.24	0.40	$0.32	50.0%	76	0.43	630
$7.50	Nov 6	0.01	0.02	$0.02	50.0%	49	0.04	861
$8.00	Nov 13	0.10	0.20	$0.15	66.7%	31	0.18	264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.5%, max 55.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	131.9%	84.9%	55.5%	975	2.4K
$8.50	Nov 6	Dec 11	133.6%	87.1%	53.3%	705	3.7K
$9.50	Nov 6	Dec 4	135.9%	91.8%	48.0%	697	5.5K
$10.00	Nov 6	Dec 18	123.5%	91.2%	35.4%	1.4K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	131.9%	84.9%	55.5%	81	2.0K
$8.50	Nov 6	Dec 11	133.6%	87.1%	53.3%	586	2.6K
$9.50	Nov 6	Dec 11	135.9%	89.9%	51.2%	16	1.6K
$10.00	Nov 6	Dec 18	123.5%	91.2%	35.4%	13	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.27, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.22	$0.28	$0.22	68%	1.27	$8.72
$9.00	$10.00	Dec 18	$0.42	$0.58	$0.42	57%	1.38	$9.42
$9.00	$10.00	Dec 11	$0.41	$0.59	$0.41	57%	1.44	$9.41
$8.00	$9.00	Dec 18	$0.60	$0.40	$0.60	72%	0.67	$8.60
$10.00	$10.50	Nov 27	$0.11	$0.39	$0.11	40%	3.55	$10.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.21	$0.29	$0.21	57%	1.38	$9.29
$9.50	$9.00	Nov 6	$0.24	$0.26	$0.24	64%	1.08	$9.26
$9.50	$9.00	Dec 11	$0.21	$0.29	$0.21	50%	1.38	$9.29
$10.50	$10.00	Nov 27	$0.32	$0.18	$0.32	70%	0.56	$10.18
$10.50	$10.00	Dec 4	$0.33	$0.17	$0.33	66%	0.52	$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.15	$0.15	$0.35	63%	0.43	$9.65
$10.00	$10.50	Nov 13	$0.12	$0.12	$0.38	69%	0.32	$10.12
$9.50	$10.00	Nov 20	$0.20	$0.20	$0.30	54%	0.67	$9.70
$9.50	$10.00	Nov 13	$0.17	$0.17	$0.33	57%	0.52	$9.67
$10.00	$10.50	Dec 11	$0.18	$0.18	$0.32	57%	0.56	$10.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.48	$0.48	$0.52	57%	0.92	$8.52
$9.00	$8.50	Dec 11	$0.29	$0.29	$0.21	57%	1.38	$8.71
$9.00	$8.50	Dec 4	$0.26	$0.26	$0.24	57%	1.08	$8.74
$8.50	$8.00	Dec 11	$0.22	$0.22	$0.28	65%	0.79	$8.28
$8.00	$7.50	Dec 4	$0.16	$0.16	$0.34	74%	0.47	$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.21	135.9%	108.1%
$9.00	Nov 6	Nov 13	$0.22	131.9%	105.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.20	135.9%	108.1%
$9.00	Nov 6	Nov 13	$0.23	131.9%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.38% of stock, avg 17.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 6	$0.44	$0.32	$0.76	$8.24	$9.76	8.38%
$9.50	Nov 6	$0.24	$0.56	$0.80	$8.70	$10.30	8.82%
$8.50	Nov 6	$0.74	$0.14	$0.88	$7.62	$9.38	9.70%
$9.00	Nov 13	$0.66	$0.55	$1.21	$7.79	$10.21	13.34%
$9.50	Nov 13	$0.45	$0.76	$1.21	$8.29	$10.71	13.34%
$8.50	Nov 13	$0.93	$0.31	$1.24	$7.26	$9.74	13.67%
$9.00	Nov 20	$0.81	$0.67	$1.48	$7.52	$10.48	16.32%
$9.50	Nov 20	$0.60	$0.93	$1.53	$7.97	$11.03	16.87%
$8.50	Nov 20	$1.10	$0.46	$1.56	$6.94	$10.06	17.20%
$9.50	Nov 27	$0.67	$0.99	$1.66	$7.84	$11.16	18.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.10% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Nov 6	$0.05	$0.05	$0.10	$7.90	$10.60
$10.00	$8.00	Nov 6	$0.09	$0.05	$0.14	$7.86	$10.14
$10.50	$8.50	Nov 6	$0.05	$0.14	$0.19	$8.31	$10.69
$10.00	$8.50	Nov 6	$0.09	$0.14	$0.23	$8.27	$10.23
$10.50	$7.50	Nov 13	$0.16	$0.09	$0.25	$7.25	$10.75
$10.50	$8.00	Nov 13	$0.16	$0.15	$0.31	$7.69	$10.81
$9.50	$8.00	Nov 6	$0.24	$0.05	$0.29	$7.71	$9.79
$9.50	$8.50	Nov 6	$0.24	$0.14	$0.38	$8.12	$9.88
$10.00	$7.50	Nov 13	$0.28	$0.09	$0.37	$7.13	$10.37
$10.00	$8.00	Nov 13	$0.28	$0.15	$0.43	$7.57	$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.28	$0.22	38%	1.27	$8.22	$10.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	39%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.10	$0.40	40%	4.00
$8.50	$9.00	$9.50	Nov 13	$0.06	$0.44	26%	7.33
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	33%	4.56
$8.00	$9.00	$10.00	Dec 18	$0.18	$0.82	28%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.05	$0.95	28%	19.00
$8.50	$9.00	$9.50	Nov 6	$0.06	$0.44	40%	7.33
$8.00	$8.50	$9.00	Nov 6	$0.09	$0.41	33%	4.56
$8.50	$9.00	$9.50	Nov 20	$0.05	$0.45	21%	9.00
$8.50	$9.00	$9.50	Nov 27	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Nov 6	-$0.14	$0.36
$9.00	$10.00	1:2	Dec 18	-$0.32	$0.68
$9.00	$10.00	1:2	Dec 11	-$0.31	$0.69
$8.00	$9.00	1:2	Dec 18	-$0.56	$0.44
$8.00	$8.50	1:2	Nov 6	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Nov 6	-$0.10	$0.40
$9.00	$8.00	1:2	Dec 18	-$0.05	$0.95
$9.50	$9.00	1:2	Nov 6	-$0.08	$0.42
$9.00	$8.50	1:2	Nov 13	-$0.07	$0.43
$8.50	$8.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.95%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 11	$0.63	0.43	10.2%	6.95%	17.20%	5	3
$10.00	Dec 18	$0.57	0.45	10.2%	6.28%	16.54%	44	3.5K
$10.50	Dec 11	$0.38	0.36	15.8%	4.19%	19.96%	--	15
$9.50	Dec 4	$0.67	0.50	4.7%	7.39%	12.13%	--	17
$10.00	Dec 4	$0.48	0.42	10.2%	5.29%	15.55%	24	212
$10.50	Dec 4	$0.34	0.35	15.8%	3.75%	19.51%	21	90
$10.50	Nov 27	$0.31	0.32	15.8%	3.42%	19.18%	366	286
$9.50	Nov 20	$0.55	0.46	4.7%	6.06%	10.80%	22	543
$9.50	Nov 27	$0.52	0.49	4.7%	5.73%	10.47%	3	138
$10.00	Nov 27	$0.35	0.40	10.2%	3.86%	14.11%	--	293

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,423

Total Puts 1,430

Put/Call Ratio 0.14

Net Difference 8,993

Prior's Put/Call Breakdown

Total Calls 14,597

Total Puts 3,331

Put/Call Ratio 0.23

Net Difference 11,266

Prior 7-Day Put/Call Summary

Total Calls 163,744

Total Puts 53,730

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card