Tour v533
NVTS
NAVITAS SEMICONDUCTO
$9.21 +7.59%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 10,976
Calls: 9,772 (89%)
Puts: 1,204 (11%)
Prior (09/29) 15,932
Calls: 12,925 (81%)
Puts: 3,007 (19%)
Current vs Prior -31.11%
Calls: -24.39% (Calls)
Puts: -59.96% (Puts)
Prior 7-Day Total 217,474
Calls: 163,744 (75%)
Puts: 53,730 (25%)
Prior 7-Day Average 31,067
Calls: 23,392 (75%)
Puts: 7,675 (25%)
Current vs Prior 7-Day Avg -64.67%
Calls: -58.23%
Puts: -84.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $1.41M
Calls: $1.37M (97%)
Puts: $37.9K (3%)
Prior (09/29) $810.0K
Calls: $644.2K (80%)
Puts: $165.8K (20%)
Current vs Prior +73.86%
Calls: +112.72%
Puts: -77.14%
Prior 7-Day Total $18.55M
Calls: $13.02M (70%)
Puts: $5.53M (30%)
Prior 7-Day Average $2.65M
Calls: $1.86M (70%)
Puts: $789.8K (30%)
Current vs Prior 7-Day Avg -46.86%
Calls: -26.33%
Puts: -95.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.12
Prior (09/29) 0.23
Current vs Prior -47.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -67.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:45am) 515,122
Calls: 381,103 (74%)
Puts: 134,019 (26%)
Prior (09/29) 478,365
Calls: 349,388 (73%)
Puts: 128,977 (27%)
Current vs Prior +7.68%
Prior 7-Day Total 3,534,343
Calls: 2,512,745 (71%)
Puts: 1,021,598 (29%)
Prior 7-Day Average 504,906
Calls: 358,963 (71%)
Puts: 145,942 (29%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 13.14%16.07% | 24.10%
Prior 13.06% | 17.30%19.93% | 27.26%
Current vs Prior -36.81% | -24.04%-19.38% | -11.58%
Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%
Current vs 7-Day Avg -32.60% | -21.82%-17.87% | -12.97%
Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%
Current vs 7-Day Eod -36.81% | -24.04%-16.13% | -10.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.53% | 29.12%
Calls: 26.09% | 15.94%
Puts: 70.97% | 42.31%
Prior 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Current vs Prior +1104.22% | +234.33%
Prior 7-Day Avg 14.18% | 12.70%
Calls: 15.53% | 11.19%
Puts: 12.83% | 14.21%
Current vs 7-Day Avg +242.35% | +129.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.37M) vs puts ($37.9K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (9,772 calls vs 1,204 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.180.20$0.1910.5%460.23472
$9.50Nov 130.410.48$0.4415.9%9190.441.1K
$9.00Nov 130.630.74$0.6915.9%5610.57883
$10.00Nov 200.410.49$0.4517.8%6300.381.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 110.830.95$0.8913.5%20.419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.291.96$1.6341.1%--0.97104
$8.00Nov 60.951.41$1.1839.0%540.93307
$7.50Nov 201.582.08$1.8327.3%--0.8550
$8.00Nov 131.241.59$1.4224.6%300.8175
$8.50Nov 60.700.86$0.7820.5%6810.803.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.682.08$1.8821.3%40.91549
$10.50Nov 61.201.55$1.3825.4%20.87357
$11.00Nov 131.772.17$1.9720.3%60.84314
$11.00Nov 201.842.25$2.0520.0%110.791.1K
$10.50Nov 131.311.68$1.5024.7%10.76174

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.090.17$0.1361.5%1.2K0.245.4K
$9.50Nov 130.410.48$0.4415.9%9190.441.1K
$9.00Nov 60.400.52$0.4626.1%7560.611.6K
$8.50Nov 60.700.86$0.7820.5%6810.803.7K
$9.50Nov 60.190.28$0.2437.5%6530.395.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.090.14$0.1241.7%5730.202.6K
$8.00Nov 60.020.04$0.0366.7%2220.071.5K
$9.00Nov 60.190.41$0.3073.3%490.39630
$7.50Nov 60.010.02$0.0250.0%420.03861
$8.00Nov 130.150.21$0.1833.3%310.19264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.6%, max 60.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18138.8%86.7%60.1%8302.4K
$10.00Nov 6Dec 18135.4%87.1%55.4%1.3K8.9K
$8.50Nov 6Dec 11131.6%90.6%45.2%6813.7K
$9.50Nov 6Dec 4122.6%93.1%31.7%6535.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18138.8%86.7%60.1%542.0K
$10.00Nov 6Dec 18135.4%87.1%55.4%122.6K
$8.50Nov 6Dec 11131.6%90.6%45.2%5752.6K
$9.50Nov 6Dec 11122.6%85.1%44.0%21.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.25$0.75$0.2544%3.00$10.25
$9.00$9.50Nov 20$0.16$0.34$0.1657%2.13$9.16
$9.00$9.50Dec 4$0.17$0.33$0.1757%1.94$9.17
$8.00$9.00Dec 18$0.58$0.42$0.5873%0.72$8.58
$9.00$10.00Dec 18$0.43$0.57$0.4358%1.33$9.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.30$0.20$0.3070%0.67$10.20
$9.50$9.00Nov 13$0.23$0.27$0.2356%1.17$9.27
$10.50$10.00Nov 27$0.32$0.18$0.3269%0.56$10.18
$9.00$8.50Dec 11$0.18$0.32$0.1841%1.78$8.82
$10.50$10.00Dec 4$0.32$0.18$0.3265%0.56$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.96, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.13$0.13$0.3771%0.35$10.63
$10.00$10.50Nov 13$0.13$0.13$0.3767%0.35$10.13
$9.50$10.00Nov 20$0.21$0.21$0.2952%0.72$9.71
$9.50$10.00Nov 27$0.21$0.21$0.2951%0.72$9.71
$10.50$11.00Dec 4$0.13$0.13$0.3766%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.49$0.49$0.5158%0.96$8.51
$8.50$8.00Nov 20$0.21$0.21$0.2968%0.72$8.29
$8.50$8.00Dec 11$0.22$0.22$0.2866%0.79$8.28
$9.00$8.50Dec 4$0.26$0.26$0.2457%1.08$8.74
$8.00$7.50Dec 4$0.16$0.16$0.3474%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.23138.8%103.2%
$9.50Nov 6Nov 13$0.20122.6%101.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.22138.8%103.2%
$9.50Nov 6Nov 13$0.15122.6%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.25% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.46$0.30$0.76$8.24$9.768.25%
$9.50Nov 6$0.24$0.60$0.84$8.66$10.349.12%
$8.50Nov 6$0.78$0.12$0.90$7.60$9.409.77%
$10.00Nov 6$0.13$0.96$1.09$8.91$11.0911.83%
$9.50Nov 13$0.44$0.75$1.19$8.31$10.6912.92%
$9.00Nov 13$0.69$0.52$1.21$7.79$10.2113.14%
$8.50Nov 13$1.00$0.31$1.31$7.19$9.8114.22%
$10.00Nov 13$0.32$1.13$1.45$8.55$11.4515.74%
$9.00Nov 20$0.82$0.66$1.48$7.52$10.4816.07%
$8.50Nov 20$1.12$0.45$1.57$6.93$10.0717.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.65% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Nov 6$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Nov 6$0.06$0.03$0.09$7.91$10.59
$11.00$8.50Nov 6$0.03$0.12$0.15$8.35$11.15
$10.00$8.00Nov 6$0.13$0.03$0.16$7.84$10.16
$10.50$8.50Nov 6$0.06$0.12$0.18$8.32$10.68
$11.00$7.50Nov 13$0.11$0.09$0.20$7.30$11.20
$10.00$8.50Nov 6$0.13$0.12$0.25$8.25$10.25
$11.00$8.00Nov 13$0.11$0.18$0.29$7.71$11.29
$10.50$7.50Nov 13$0.19$0.09$0.28$7.22$10.78
$10.50$8.00Nov 13$0.19$0.18$0.37$7.63$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 20$0.34$0.1639%2.13$8.16$10.84
8/810/11Dec 4$0.29$0.2140%1.38$7.71$10.79
8/810/11Dec 4$0.30$0.2032%1.50$8.20$10.80
8/810/10Nov 13$0.26$0.2437%1.08$8.24$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.10$0.4040%4.00
$8.00$8.50$9.00Nov 6$0.08$0.4232%5.25
$8.50$9.00$9.50Nov 13$0.06$0.4427%7.33
$8.00$9.00$10.00Dec 18$0.15$0.8528%5.67
$9.00$9.50$10.00Nov 6$0.11$0.3937%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.10$0.9028%9.00
$9.00$9.50$10.00Nov 6$0.06$0.4437%7.33
$9.50$10.00$10.50Nov 6$0.06$0.4426%7.33
$8.00$8.50$9.00Nov 6$0.09$0.4132%4.56
$8.50$9.00$9.50Nov 6$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 11-$0.25$0.75
$8.50$9.001:2Nov 6-$0.14$0.36
$9.00$10.001:2Dec 18-$0.35$0.65
$10.00$11.001:2Dec 18-$0.28$0.72
$8.00$8.501:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.24$0.26
$9.00$8.501:2Nov 13-$0.10$0.40
$10.00$9.001:2Dec 18-$0.42$0.58
$8.00$7.501:2Dec 4-$0.10$0.40
$8.00$7.501:2Nov 27-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.67%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.430.3319.4%4.67%24.10%121.2K
$10.00Dec 18$0.650.448.6%7.06%15.64%443.5K
$10.00Dec 11$0.550.438.6%5.97%14.55%53
$10.50Dec 11$0.380.3614.0%4.13%18.13%--15
$9.50Dec 4$0.670.493.1%7.27%10.42%--17
$10.00Dec 4$0.480.418.6%5.21%13.79%24212
$10.50Dec 4$0.340.3414.0%3.69%17.70%2190
$9.50Nov 27$0.580.493.1%6.30%9.45%1138
$9.50Nov 20$0.580.473.1%6.30%9.45%17543
$11.00Dec 4$0.230.2719.4%2.50%21.93%498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,772
Total Puts 1,204
Put/Call Ratio 0.12
Net Difference 8,568

Prior's Put/Call Breakdown

Total Calls 12,925
Total Puts 3,007
Put/Call Ratio 0.23
Net Difference 9,918

Prior 7-Day Put/Call Summary

Total Calls 163,744
Total Puts 53,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All