Tour v533
NVTS
NAVITAS SEMICONDUCTO
$9.12 +6.54%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 9,543
Calls: 8,775 (92%)
Puts: 768 (8%)
Prior (09/29) 13,038
Calls: 10,478 (80%)
Puts: 2,560 (20%)
Current vs Prior -26.81%
Calls: -16.25% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 217,474
Calls: 163,744 (75%)
Puts: 53,730 (25%)
Prior 7-Day Average 31,067
Calls: 23,392 (75%)
Puts: 7,675 (25%)
Current vs Prior 7-Day Avg -69.28%
Calls: -62.49%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $1.31M
Calls: $1.28M (98%)
Puts: $32.1K (2%)
Prior (09/29) $514.2K
Calls: $399.9K (78%)
Puts: $114.3K (22%)
Current vs Prior +154.55%
Calls: +219.25%
Puts: -71.87%
Prior 7-Day Total $18.55M
Calls: $13.02M (70%)
Puts: $5.53M (30%)
Prior 7-Day Average $2.65M
Calls: $1.86M (70%)
Puts: $789.8K (30%)
Current vs Prior 7-Day Avg -50.61%
Calls: -31.36%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.09
Prior (09/29) 0.24
Current vs Prior -64.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -76.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 515,122
Calls: 381,103 (74%)
Puts: 134,019 (26%)
Prior (09/29) 478,365
Calls: 349,388 (73%)
Puts: 128,977 (27%)
Current vs Prior +7.68%
Prior 7-Day Total 3,534,343
Calls: 2,512,745 (71%)
Puts: 1,021,598 (29%)
Prior 7-Day Average 504,906
Calls: 358,963 (71%)
Puts: 145,942 (29%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.22% | 13.05%16.67% | 24.01%
Prior 13.06% | 17.30%19.93% | 27.26%
Current vs Prior -37.02% | -24.56%-16.38% | -11.92%
Prior 7-Day Avg 12.24% | 16.80%19.56% | 27.70%
Current vs 7-Day Avg -32.83% | -22.35%-14.81% | -13.30%
Prior 7-Day Eod 13.06% | 17.30%19.16% | 26.99%
Current vs 7-Day Eod -37.02% | -24.56%-13.01% | -11.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.29% | 30.66%
Calls: 19.51% | 20.97%
Puts: 47.06% | 40.35%
Prior 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Current vs Prior +726.05% | +252.01%
Prior 7-Day Avg 14.18% | 12.70%
Calls: 15.53% | 11.19%
Puts: 12.83% | 14.21%
Current vs 7-Day Avg +134.84% | +141.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.28M) vs puts ($32.1K). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (8,775 calls vs 768 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.370.45$0.4119.5%6730.551.6K
$8.50Nov 60.670.82$0.7520.0%5610.783.7K
$10.00Dec 180.750.88$0.8215.9%420.443.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.291.76$1.5330.7%--1.00104
$8.00Nov 60.981.24$1.1123.4%530.91307
$7.50Nov 201.581.93$1.7619.9%--0.8450
$8.00Nov 131.111.39$1.2522.4%300.8375
$8.50Nov 60.670.82$0.7520.0%5610.783.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.351.63$1.4918.8%20.90357
$10.00Nov 60.931.16$1.0521.9%50.80672
$10.50Nov 131.471.76$1.6217.9%10.80174
$10.50Nov 201.581.92$1.7519.4%--0.7434
$10.50Nov 271.642.04$1.8421.7%--0.70140

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.090.11$0.1020.0%1.0K0.195.4K
$9.50Nov 130.280.50$0.3956.4%9080.411.1K
$9.00Nov 60.370.45$0.4119.5%6730.551.6K
$10.00Nov 200.360.47$0.4226.2%6230.361.7K
$9.50Nov 60.170.24$0.2133.3%6050.345.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.120.16$0.1428.6%2310.232.6K
$8.00Nov 60.040.07$0.0650.0%1900.111.5K
$9.00Nov 60.260.42$0.3447.1%470.45630
$7.50Nov 60.010.02$0.0250.0%350.04861
$8.00Nov 130.090.21$0.1580.0%310.19264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.4%, max 52.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18131.2%85.9%52.8%7392.4K
$9.50Nov 6Dec 4130.9%88.7%47.5%6055.5K
$10.00Nov 6Dec 18135.8%94.4%43.8%1.1K8.9K
$8.50Nov 6Dec 11121.3%92.1%31.7%5613.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18131.2%85.9%52.8%522.0K
$9.50Nov 6Dec 11130.9%86.8%50.8%21.6K
$10.00Nov 6Dec 18135.8%94.4%43.8%102.6K
$8.50Nov 6Dec 11121.3%92.1%31.7%2332.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.23, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.31$0.69$0.3156%2.23$9.31
$9.00$10.50Dec 11$0.52$0.98$0.5257%1.88$9.52
$9.50$10.00Dec 4$0.11$0.39$0.1147%3.55$9.61
$8.00$8.50Nov 20$0.26$0.24$0.2676%0.92$8.26
$9.50$10.00Nov 20$0.12$0.38$0.1245%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Dec 11$0.16$0.34$0.1643%2.12$8.84
$9.50$9.00Nov 13$0.27$0.23$0.2759%0.85$9.23
$9.50$9.00Nov 6$0.30$0.20$0.3065%0.67$9.20
$8.50$8.00Dec 4$0.17$0.33$0.1735%1.94$8.33
$8.00$7.50Nov 20$0.11$0.39$0.1124%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.14$0.14$0.3669%0.39$10.14
$10.00$10.50Nov 20$0.17$0.17$0.3364%0.52$10.17
$9.50$10.00Nov 6$0.11$0.11$0.3966%0.28$9.61
$10.00$10.50Nov 27$0.14$0.14$0.3663%0.39$10.14
$10.00$10.50Dec 4$0.14$0.14$0.3660%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.49$0.49$0.5157%0.96$8.51
$8.00$7.50Dec 4$0.21$0.21$0.2972%0.72$7.79
$8.50$8.00Nov 13$0.19$0.19$0.3168%0.61$8.31
$8.00$7.50Nov 27$0.17$0.17$0.3373%0.52$7.83
$8.50$8.00Dec 11$0.22$0.22$0.2865%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.18130.9%100.9%
$9.00Nov 6Nov 13$0.21131.2%103.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.20130.9%100.9%
$9.00Nov 6Nov 13$0.23131.2%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.22% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.41$0.34$0.75$8.25$9.758.22%
$9.50Nov 6$0.21$0.64$0.85$8.65$10.359.32%
$8.50Nov 6$0.75$0.14$0.89$7.61$9.399.76%
$10.00Nov 6$0.10$1.05$1.15$8.85$11.1512.61%
$9.00Nov 13$0.62$0.57$1.19$7.81$10.1913.05%
$9.50Nov 13$0.39$0.84$1.23$8.27$10.7313.49%
$8.50Nov 13$0.90$0.34$1.24$7.26$9.7413.60%
$10.00Nov 13$0.29$1.21$1.50$8.50$11.5016.45%
$9.00Nov 20$0.81$0.71$1.52$7.48$10.5216.67%
$9.50Nov 20$0.54$0.99$1.53$7.97$11.0316.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.21% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.05$0.06$0.11$7.89$10.61
$10.00$8.00Nov 6$0.10$0.06$0.16$7.84$10.16
$10.50$8.50Nov 6$0.05$0.14$0.19$8.31$10.69
$10.00$8.50Nov 6$0.10$0.14$0.24$8.26$10.24
$10.50$7.50Nov 13$0.15$0.12$0.27$7.23$10.77
$10.50$8.00Nov 13$0.15$0.15$0.30$7.70$10.80
$9.50$8.00Nov 6$0.21$0.06$0.27$7.73$9.77
$9.50$8.50Nov 6$0.21$0.14$0.35$8.15$9.85
$10.50$7.50Nov 20$0.25$0.18$0.43$7.07$10.93
$10.00$7.50Nov 13$0.29$0.12$0.41$7.09$10.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.33$0.1737%1.94$8.17$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.05$0.4528%9.00
$9.00$9.50$10.00Nov 6$0.09$0.4136%4.56
$8.00$8.50$9.00Nov 13$0.07$0.4329%6.14
$9.50$10.00$10.50Nov 6$0.06$0.4425%7.33
$7.50$8.00$8.50Nov 6$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.10$0.4042%4.00
$8.50$9.00$9.50Nov 20$0.06$0.4421%7.33
$8.50$9.00$9.50Nov 27$0.05$0.4518%9.00
$9.00$9.50$10.00Nov 6$0.11$0.3935%3.55
$9.50$10.00$10.50Nov 20$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.02, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Dec 11-$0.02$1.48
$8.50$9.001:2Nov 6-$0.07$0.43
$8.00$9.001:2Dec 18-$0.55$0.45
$9.00$9.501:2Nov 13-$0.16$0.34
$10.00$10.501:2Nov 20-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.08$0.92
$10.00$9.501:2Nov 6-$0.23$0.27
$9.00$8.501:2Nov 13-$0.11$0.39
$8.00$7.501:2Dec 4-$0.06$0.44
$8.50$8.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.22%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.750.449.7%8.22%17.87%423.5K
$10.50Dec 11$0.380.3615.1%4.17%19.30%--15
$10.00Dec 4$0.480.419.7%5.26%14.91%24212
$10.50Dec 4$0.340.3415.1%3.73%18.86%2190
$9.50Dec 4$0.580.474.2%6.36%10.53%--17
$10.00Nov 20$0.360.369.7%3.95%13.60%6231.7K
$10.00Nov 27$0.350.379.7%3.84%13.49%--293
$9.50Nov 20$0.480.454.2%5.26%9.43%6543
$9.50Nov 27$0.470.454.2%5.15%9.32%1138
$10.50Nov 27$0.210.2915.1%2.30%17.43%354286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,775
Total Puts 768
Put/Call Ratio 0.09
Net Difference 8,007

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 2,560
Put/Call Ratio 0.24
Net Difference 7,918

Prior 7-Day Put/Call Summary

Total Calls 163,744
Total Puts 53,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All