Tour v533
NVTS
NAVITAS SEMICONDUCTO
$8.93 +4.32%
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 4,790
Calls: 4,284 (89%)
Puts: 506 (11%)
Prior (09/29) 8,584
Calls: 6,884 (80%)
Puts: 1,700 (20%)
Current vs Prior -44.20%
Calls: -37.77% (Calls)
Puts: -70.24% (Puts)
Prior 7-Day Total 254,253
Calls: 182,760 (72%)
Puts: 71,493 (28%)
Prior 7-Day Average 36,321
Calls: 26,108 (72%)
Puts: 10,213 (28%)
Current vs Prior 7-Day Avg -86.81%
Calls: -83.59%
Puts: -95.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $264.3K
Calls: $247.5K (94%)
Puts: $16.7K (6%)
Prior (09/29) $349.6K
Calls: $287.4K (82%)
Puts: $62.2K (18%)
Current vs Prior -24.40%
Calls: -13.86%
Puts: -73.07%
Prior 7-Day Total $28.87M
Calls: $22.23M (77%)
Puts: $6.64M (23%)
Prior 7-Day Average $4.12M
Calls: $3.18M (77%)
Puts: $948.8K (23%)
Current vs Prior 7-Day Avg -93.59%
Calls: -92.20%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 0.12
Prior (09/29) 0.25
Current vs Prior -52.17%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -70.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 515,122
Calls: 381,103 (74%)
Puts: 134,019 (26%)
Prior (09/29) 478,365
Calls: 349,388 (73%)
Puts: 128,977 (27%)
Current vs Prior +7.68%
Prior 7-Day Total 3,488,515
Calls: 2,463,196 (71%)
Puts: 1,025,319 (29%)
Prior 7-Day Average 498,359
Calls: 351,885 (71%)
Puts: 146,474 (29%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.18% | 14.00%16.69% | 24.41%
Prior 13.87% | 17.42%20.00% | 26.50%
Current vs Prior -33.77% | -19.66%-16.57% | -7.89%
Prior 7-Day Avg 12.96% | 17.66%19.56% | 27.70%
Current vs 7-Day Avg -29.12% | -20.75%-14.72% | -11.86%
Prior 7-Day Eod 13.87% | 17.42%19.16% | 26.99%
Current vs 7-Day Eod -33.77% | -19.66%-12.91% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.45% | 39.30%
Calls: 13.16% | 38.24%
Puts: 47.73% | 40.35%
Prior 11.89% | 7.77%
Calls: 15.62% | 7.59%
Puts: 8.16% | 7.94%
Current vs Prior +156.10% | +405.79%
Prior 7-Day Avg 14.72% | 12.95%
Calls: 15.54% | 10.81%
Puts: 13.90% | 15.09%
Current vs 7-Day Avg +106.86% | +203.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($247.5K) vs puts ($16.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,284 calls vs 506 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.350.40$0.3813.2%6270.501.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Dec 40.640.77$0.7118.3%20.3610
$8.00Dec 110.540.65$0.6018.3%--0.29256
$8.50Dec 110.730.84$0.7814.1%--0.3612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.261.76$1.5133.1%--0.96104
$8.00Nov 60.951.20$1.0823.1%80.88307
$7.50Nov 201.581.88$1.7317.3%--0.8450
$8.00Nov 131.111.39$1.2522.4%--0.8275
$8.00Nov 201.131.50$1.3228.0%10.77712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.401.76$1.5822.8%20.90357
$10.50Nov 131.531.88$1.7120.5%10.85174
$10.00Nov 61.001.24$1.1221.4%20.80672
$10.50Nov 201.581.92$1.7519.4%--0.7434
$10.50Nov 271.642.07$1.8623.1%--0.71140

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.9K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.350.40$0.3813.2%6270.501.6K
$9.00Nov 130.550.81$0.6838.2%5220.57883
$10.00Nov 60.090.13$0.1136.4%5060.195.4K
$9.50Nov 60.160.21$0.1926.3%4680.315.5K
$8.50Nov 60.580.74$0.6624.2%4210.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.140.23$0.1947.4%1480.292.6K
$8.00Nov 60.050.08$0.0742.9%1300.131.5K
$9.00Nov 60.330.54$0.4447.7%430.50630
$7.50Nov 60.010.03$0.02100.0%350.05861
$8.00Nov 130.080.26$0.17105.9%260.20264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.6%, max 68.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18143.2%85.1%68.2%6732.4K
$10.00Nov 6Dec 18153.8%93.0%65.4%5398.9K
$9.50Nov 6Dec 4141.7%89.2%58.9%4685.5K
$8.50Nov 6Dec 11128.0%88.3%44.9%4213.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18143.2%85.1%68.2%482.0K
$10.00Nov 6Dec 18153.8%93.0%65.4%22.6K
$9.50Nov 6Dec 11141.7%87.9%61.2%11.6K
$8.50Nov 6Dec 11128.0%88.3%44.9%1482.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.00, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Dec 11$0.50$1.00$0.5057%2.00$9.50
$9.00$10.00Dec 18$0.33$0.67$0.3356%2.03$9.33
$8.50$9.00Nov 13$0.18$0.32$0.1870%1.78$8.68
$8.00$8.50Nov 20$0.27$0.23$0.2777%0.85$8.27
$8.00$9.00Dec 18$0.55$0.45$0.5571%0.82$8.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.24$0.26$0.2468%1.08$9.26
$9.00$8.50Dec 11$0.18$0.32$0.1844%1.78$8.82
$10.00$9.50Nov 20$0.32$0.18$0.3267%0.56$9.68
$9.50$9.00Nov 27$0.26$0.24$0.2655%0.92$9.24
$9.00$8.50Dec 4$0.21$0.29$0.2145%1.38$8.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.13, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.34$0.34$0.1643%2.13$9.34
$10.00$10.50Nov 13$0.17$0.17$0.3367%0.52$10.17
$9.00$9.50Nov 20$0.26$0.26$0.2444%1.08$9.26
$9.00$9.50Nov 6$0.19$0.19$0.3150%0.61$9.19
$9.50$10.00Dec 4$0.21$0.21$0.2952%0.72$9.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.18$0.18$0.3273%0.56$7.82
$8.50$8.00Dec 4$0.23$0.23$0.2764%0.85$8.27
$8.50$8.00Nov 27$0.20$0.20$0.3064%0.67$8.30
$8.00$7.50Dec 4$0.15$0.15$0.3572%0.43$7.85
$8.50$8.00Nov 6$0.12$0.12$0.3871%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.15141.7%86.3%
$9.00Nov 6Nov 13$0.30143.2%107.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.19141.7%86.3%
$9.00Nov 6Nov 13$0.13143.2%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.18% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.38$0.44$0.82$8.18$9.829.18%
$8.50Nov 6$0.66$0.19$0.85$7.65$9.359.52%
$9.50Nov 6$0.19$0.68$0.87$8.63$10.379.74%
$8.50Nov 13$0.86$0.32$1.18$7.32$9.6813.21%
$9.50Nov 13$0.34$0.87$1.21$8.29$10.7113.55%
$9.00Nov 13$0.68$0.57$1.25$7.75$10.2514.00%
$9.00Nov 20$0.78$0.71$1.49$7.51$10.4916.69%
$8.50Nov 20$1.05$0.46$1.51$6.99$10.0116.91%
$9.50Nov 20$0.52$1.03$1.55$7.95$11.0517.36%
$9.00Nov 27$0.83$0.84$1.67$7.33$10.6718.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.34% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.05$0.07$0.12$7.88$10.62
$10.00$8.00Nov 6$0.11$0.07$0.18$7.82$10.18
$10.50$7.50Nov 13$0.15$0.12$0.27$7.23$10.77
$10.50$8.50Nov 6$0.05$0.19$0.24$8.26$10.74
$9.50$8.00Nov 6$0.19$0.07$0.26$7.74$9.76
$10.50$8.00Nov 13$0.15$0.17$0.32$7.68$10.82
$10.00$8.50Nov 6$0.11$0.19$0.30$8.20$10.30
$9.50$8.50Nov 6$0.19$0.19$0.38$8.12$9.88
$10.50$8.50Nov 13$0.15$0.32$0.47$8.03$10.97
$10.50$7.50Nov 20$0.27$0.21$0.48$7.02$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.32$0.1835%1.78$8.18$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.09$0.4140%4.56
$9.50$10.00$10.50Nov 20$0.05$0.4517%9.00
$9.00$9.50$10.00Nov 27$0.06$0.4417%7.33
$9.00$9.50$10.00Nov 6$0.11$0.3931%3.55
$8.00$8.50$9.00Nov 6$0.14$0.3638%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.08$0.9227%11.50
$8.50$9.00$9.50Nov 13$0.05$0.4531%9.00
$7.50$8.00$8.50Nov 6$0.07$0.4324%6.14
$9.00$9.50$10.00Dec 4$0.05$0.4517%9.00
$8.50$9.00$9.50Nov 20$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Dec 11-$0.05$1.45
$8.50$9.001:2Nov 6-$0.10$0.40
$8.00$8.501:2Nov 6-$0.24$0.26
$8.00$9.001:2Dec 18-$0.56$0.44
$9.00$10.001:2Dec 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.07$0.93
$10.00$9.501:2Nov 6-$0.24$0.26
$9.00$8.501:2Nov 13-$0.07$0.43
$9.50$9.001:2Nov 6-$0.20$0.30
$8.00$7.501:2Nov 27-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.28%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.650.4312.0%7.28%19.26%333.5K
$9.00Dec 18$1.050.560.8%11.76%12.54%46774
$9.00Dec 11$0.940.570.8%10.53%11.31%81105
$10.50Dec 11$0.380.3617.6%4.26%21.84%--15
$10.00Dec 4$0.450.3912.0%5.04%17.02%13212
$9.00Dec 4$0.820.560.8%9.18%9.97%838
$10.50Dec 4$0.320.3417.6%3.58%21.16%1090
$9.50Dec 4$0.580.476.4%6.49%12.88%--17
$10.00Nov 27$0.350.3712.0%3.92%15.90%--293
$9.50Nov 27$0.440.456.4%4.93%11.31%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,284
Total Puts 506
Put/Call Ratio 0.12
Net Difference 3,778

Prior's Put/Call Breakdown

Total Calls 6,884
Total Puts 1,700
Put/Call Ratio 0.25
Net Difference 5,184

Prior 7-Day Put/Call Summary

Total Calls 182,760
Total Puts 71,493
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All