Tour v533
NVTS
NAVITAS SEMICONDUCTO
$8.56 +7.94%
$9.13 (+6.66%)🌙
as of 11/03 06:05 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:05pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:05 ▶

Option Volume

Detail
ℹ
Current (11/03) 50,869
Calls: 33,349 (66%)
Puts: 17,520 (34%)
Prior (11/02) 26,110
Calls: 16,303 (62%)
Puts: 9,807 (38%)
Current vs Prior +94.83%
Calls: +104.56% (Calls)
Puts: +78.65% (Puts)
Prior 7-Day Total 156,725
Calls: 118,902 (76%)
Puts: 37,823 (24%)
Prior 7-Day Average 22,389
Calls: 16,986 (76%)
Puts: 5,403 (24%)
Current vs Prior 7-Day Avg +127.20%
Calls: +96.33%
Puts: +224.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.22M
Calls: $2.16M (67%)
Puts: $1.06M (33%)
Prior (11/02) $2.42M
Calls: $1.26M (52%)
Puts: $1.16M (48%)
Current vs Prior +32.83%
Calls: +70.71%
Puts: -8.49%
Prior 7-Day Total $21.87M
Calls: $17.16M (78%)
Puts: $4.71M (22%)
Prior 7-Day Average $3.12M
Calls: $2.45M (78%)
Puts: $672.9K (22%)
Current vs Prior 7-Day Avg +3.07%
Calls: -11.92%
Puts: +57.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.53
Prior (11/02) 0.60
Current vs Prior -12.67%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +52.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 491,440
Calls: 364,911 (74%)
Puts: 126,529 (26%)
Prior (11/02) 482,121
Calls: 359,863 (75%)
Puts: 122,258 (25%)
Current vs Prior +1.93%
Prior 7-Day Total 2,540,156
Calls: 1,991,874 (78%)
Puts: 548,282 (22%)
Prior 7-Day Average 362,879
Calls: 284,553 (78%)
Puts: 78,326 (22%)
Current vs Prior 7-Day Avg +35.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.62% | 16.71%19.16% | 26.99%
Prior 13.49% | 18.03%19.92% | 26.99%
Current vs Prior -6.49% | -7.36%-3.84% | -0.00%
Prior 7-Day Avg 9.03% | 16.52%20.45% | 26.40%
Current vs 7-Day Avg +39.68% | +1.09%-6.33% | +2.22%
Prior 7-Day Eod 13.49% | 18.03%19.92% | 26.99%
Current vs 7-Day Eod -6.49% | -7.36%-3.84% | -0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Prior 11.89% | 7.77%
Calls: 15.62% | 7.59%
Puts: 8.16% | 7.94%
Current vs Prior -66.11% | +12.10%
Prior 7-Day Avg 10.58% | 6.31%
Calls: 11.75% | 8.06%
Puts: 9.41% | 4.56%
Current vs 7-Day Avg -61.90% | +37.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.16M). Above-average activity with volume up 95% vs prior. Volume explosion - 127% above 7-day average (50,869 vs avg 22,389). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.961.00$0.984.1%5470.52528
$9.50Nov 60.230.24$0.244.2%1.6K0.315.4K
$9.00Nov 60.370.39$0.385.3%2.0K0.491.1K
$10.00Nov 60.140.15$0.156.7%5.2K0.202.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.650.70$0.687.4%3610.41411
$8.00Dec 180.770.85$0.819.9%3660.332.2K
$8.00Nov 60.280.31$0.3010.0%1.4K0.29742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.140.15$0.156.7%5.2K0.202.6K
$9.50Nov 60.230.24$0.244.2%1.6K0.315.4K
$9.00Nov 60.370.39$0.385.3%2.0K0.491.1K
$9.00Nov 130.500.58$0.5414.8%7620.49249
$8.50Nov 130.700.79$0.7512.0%770.64122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.060.07$0.0714.3%3.6K0.09374
$7.50Nov 60.140.16$0.1513.3%5680.17691
$8.00Nov 60.280.31$0.3010.0%1.4K0.29742
$8.50Nov 60.460.51$0.4910.2%3.6K0.422.1K
$9.00Nov 60.760.86$0.8112.3%6070.57621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.511.87$1.6921.3%31.0020
$7.50Nov 61.141.39$1.2619.8%981.0020
$7.00Nov 131.651.94$1.8016.1%51.002
$7.00Nov 201.722.00$1.8615.1%511.001
$8.00Nov 60.811.00$0.9120.9%3100.99231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.401.73$1.5721.0%1470.76748
$10.00Nov 131.511.76$1.6415.2%80.70374
$9.50Nov 61.011.26$1.1421.9%760.681.6K
$10.00Nov 201.621.83$1.7312.1%380.661.6K
$10.00Nov 271.671.96$1.8215.9%20.6473

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 31.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.140.15$0.156.7%5.2K0.202.6K
$8.50Nov 60.520.65$0.5922.0%4.0K0.73787
$9.00Nov 60.370.39$0.385.3%2.0K0.491.1K
$9.50Nov 60.230.24$0.244.2%1.6K0.315.4K
$9.50Nov 130.330.41$0.3721.6%1.1K0.36106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.460.51$0.4910.2%3.6K0.422.1K
$7.00Nov 60.060.07$0.0714.3%3.6K0.09374
$8.00Nov 60.280.31$0.3010.0%1.4K0.29742
$9.00Nov 60.760.86$0.8112.3%6070.57621
$7.50Nov 60.140.16$0.1513.3%5680.17691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.5%, max 95.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18178.9%91.5%95.6%5.3K6.1K
$8.50Nov 6Dec 11170.2%93.7%81.6%4.1K790
$9.50Nov 6Dec 4171.0%97.5%75.3%1.6K5.4K
$9.00Nov 6Dec 18158.8%90.9%74.8%2.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18178.9%91.5%95.6%3182.8K
$8.00Nov 6Dec 18180.0%94.1%91.2%1.8K2.9K
$7.50Nov 6Dec 11181.1%95.9%88.8%573695
$8.50Nov 6Dec 11170.2%93.7%81.6%3.6K2.1K
$9.50Nov 6Dec 11171.0%97.2%75.8%811.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.56, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.64$0.36$0.6485%0.56$7.64
$7.50$8.00Nov 13$0.31$0.19$0.3196%0.61$7.81
$8.00$8.50Nov 6$0.32$0.18$0.3299%0.56$8.32
$9.00$10.00Dec 11$0.30$0.70$0.3051%2.33$9.30
$8.00$9.00Dec 18$0.49$0.51$0.4968%1.04$8.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.33$0.17$0.3368%0.52$9.17
$8.50$8.00Nov 6$0.19$0.31$0.1942%1.63$8.31
$7.50$7.00Nov 13$0.11$0.39$0.1122%3.55$7.39
$8.50$8.00Nov 13$0.21$0.29$0.2142%1.38$8.29
$9.50$9.00Nov 13$0.33$0.17$0.3362%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.64, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.16$0.16$0.3459%0.47$9.66
$9.50$10.00Nov 20$0.15$0.15$0.3560%0.43$9.65
$9.00$9.50Nov 13$0.17$0.17$0.3351%0.52$9.17
$9.00$9.50Nov 6$0.14$0.14$0.3651%0.39$9.14
$9.00$9.50Nov 27$0.18$0.18$0.3249%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.39$0.39$0.6167%0.64$7.61
$8.50$8.00Dec 4$0.27$0.27$0.2360%1.17$8.23
$8.00$7.50Nov 27$0.21$0.21$0.2968%0.72$7.79
$7.50$7.00Nov 20$0.16$0.16$0.3476%0.47$7.34
$8.00$7.50Dec 11$0.21$0.21$0.2967%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.13171.0%119.0%
$9.00Nov 6Nov 13$0.16158.8%116.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.15171.0%119.0%
$8.50Nov 6Nov 13$0.19170.2%127.0%
$9.00Nov 6Nov 13$0.15158.8%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.62% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.59$0.49$1.08$7.42$9.5812.62%
$9.00Nov 6$0.38$0.81$1.19$7.81$10.1913.90%
$8.00Nov 6$0.91$0.30$1.21$6.79$9.2114.14%
$8.50Nov 13$0.75$0.68$1.43$7.07$9.9316.71%
$9.00Nov 13$0.54$0.96$1.50$7.50$10.5017.52%
$8.00Nov 13$1.08$0.47$1.55$6.45$9.5518.11%
$8.50Nov 20$0.88$0.76$1.64$6.86$10.1419.16%
$9.00Nov 20$0.66$1.05$1.71$7.29$10.7119.98%
$8.00Nov 20$1.19$0.53$1.72$6.28$9.7220.09%
$8.50Nov 27$0.97$0.85$1.82$6.68$10.3221.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.57% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.15$0.07$0.22$6.78$10.22
$10.00$7.50Nov 6$0.15$0.15$0.30$7.20$10.30
$9.50$7.00Nov 6$0.24$0.07$0.31$6.69$9.81
$9.50$7.50Nov 6$0.24$0.15$0.39$7.11$9.89
$10.00$8.00Nov 6$0.15$0.30$0.45$7.55$10.45
$10.00$7.00Nov 13$0.27$0.18$0.45$6.55$10.45
$9.50$8.00Nov 6$0.24$0.30$0.54$7.46$10.04
$10.00$7.50Nov 13$0.27$0.29$0.56$6.94$10.56
$10.00$7.00Nov 20$0.37$0.20$0.57$6.43$10.57
$9.50$7.00Nov 13$0.37$0.18$0.55$6.45$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.07$0.4342%6.14
$7.00$8.00$9.00Dec 18$0.15$0.8533%5.67
$8.00$8.50$9.00Nov 6$0.11$0.3950%3.55
$9.00$9.50$10.00Nov 6$0.05$0.4529%9.00
$8.00$9.00$10.00Dec 18$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.13$0.8726%6.69
$8.50$9.00$9.50Nov 13$0.05$0.4521%9.00
$8.00$8.50$9.00Nov 20$0.06$0.4419%7.33
$8.00$8.50$9.00Nov 13$0.07$0.4321%6.14
$7.50$8.00$8.50Nov 20$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.27, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.27$0.23
$9.00$10.001:2Dec 18-$0.30$0.70
$9.00$10.001:2Dec 11-$0.29$0.71
$8.50$9.001:2Nov 6-$0.17$0.33
$8.00$9.001:2Dec 18-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.29$0.71
$9.00$8.501:2Nov 6-$0.17$0.33
$8.50$8.001:2Nov 6-$0.11$0.39
$8.00$7.501:2Nov 13-$0.11$0.39
$7.50$7.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.21%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.960.525.1%11.21%16.36%547528
$10.00Dec 18$0.600.3816.8%7.01%23.83%923.5K
$9.00Dec 11$0.820.515.1%9.58%14.72%1568
$10.00Dec 11$0.510.3716.8%5.96%22.78%23
$9.00Dec 4$0.770.515.1%9.00%14.14%3424
$9.50Dec 4$0.580.4211.0%6.78%17.76%117
$10.00Dec 4$0.470.3516.8%5.49%22.31%54204
$9.00Nov 27$0.670.515.1%7.83%12.97%65137
$9.50Nov 27$0.500.4111.0%5.84%16.82%5136
$10.00Nov 27$0.370.3316.8%4.32%21.14%33265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,349
Total Puts 17,520
Put/Call Ratio 0.53
Net Difference 15,829

Prior's Put/Call Breakdown

Total Calls 16,303
Total Puts 9,807
Put/Call Ratio 0.60
Net Difference 6,496

Prior 7-Day Put/Call Summary

Total Calls 118,902
Total Puts 37,823
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All