Tour v533
NVTS
NAVITAS SEMICONDUCTO
$8.73 +10.03%
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 33,978
Calls: 22,771 (67%)
Puts: 11,207 (33%)
Prior (11/02) 19,014
Calls: 11,184 (59%)
Puts: 7,830 (41%)
Current vs Prior +78.70%
Calls: +103.60% (Calls)
Puts: +43.13% (Puts)
Prior 7-Day Total 270,189
Calls: 195,770 (72%)
Puts: 74,419 (28%)
Prior 7-Day Average 38,598
Calls: 27,967 (72%)
Puts: 10,631 (28%)
Current vs Prior 7-Day Avg -11.97%
Calls: -18.58%
Puts: +5.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $2.14M
Calls: $1.42M (66%)
Puts: $718.4K (34%)
Prior (11/02) $1.10M
Calls: $346.4K (31%)
Puts: $754.4K (69%)
Current vs Prior +94.46%
Calls: +310.57%
Puts: -4.77%
Prior 7-Day Total $29.75M
Calls: $23.27M (78%)
Puts: $6.47M (22%)
Prior 7-Day Average $4.25M
Calls: $3.32M (78%)
Puts: $924.8K (22%)
Current vs Prior 7-Day Avg -49.63%
Calls: -57.22%
Puts: -22.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.49
Prior (11/02) 0.70
Current vs Prior -29.70%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +33.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 491,440
Calls: 364,911 (74%)
Puts: 126,529 (26%)
Prior (11/02) 482,121
Calls: 359,863 (75%)
Puts: 122,258 (25%)
Current vs Prior +1.93%
Prior 7-Day Total 3,323,711
Calls: 2,350,570 (71%)
Puts: 973,141 (29%)
Prior 7-Day Average 474,815
Calls: 335,795 (71%)
Puts: 139,020 (29%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.06% | 17.30%19.93% | 27.26%
Prior 9.71% | 13.60%16.55% | 27.03%
Current vs Prior +34.44% | +27.20%+20.40% | +0.87%
Prior 7-Day Avg 13.53% | 18.22%19.49% | 27.78%
Current vs 7-Day Avg -3.49% | -5.06%+2.26% | -1.87%
Prior 7-Day Eod 9.71% | 13.60%19.92% | 26.99%
Current vs 7-Day Eod +34.44% | +27.20%+0.04% | +1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 8.71%
Calls: 5.88% | 8.05%
Puts: 2.17% | 9.38%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior -61.10% | +43.49%
Prior 7-Day Avg 13.41% | 13.06%
Calls: 13.73% | 10.58%
Puts: 13.10% | 15.55%
Current vs 7-Day Avg -69.96% | -33.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.42M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (22,771 calls vs 11,207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.960.99$0.983.1%1630.58191
$8.00Nov 60.971.02$1.005.0%2840.72231
$8.50Nov 60.660.70$0.685.9%3.3K0.59787
$9.00Nov 130.610.65$0.636.3%1710.48249
$9.00Nov 60.430.46$0.456.7%1.2K0.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.450.46$0.462.2%2.4K0.412.1K
$8.00Nov 60.260.27$0.273.7%6830.27742
$8.00Dec 180.780.81$0.803.8%3540.332.2K
$7.50Nov 130.240.25$0.254.0%160.21131
$9.00Nov 130.870.91$0.894.5%1350.52776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.160.18$0.1711.8%4.4K0.222.6K
$9.50Nov 60.260.28$0.277.4%1.3K0.325.4K
$9.00Nov 60.430.46$0.456.7%1.2K0.451.1K
$10.00Nov 130.300.33$0.329.4%940.30343
$8.50Nov 60.660.70$0.685.9%3.3K0.59787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.120.14$0.1315.4%3680.16691
$8.00Nov 60.260.27$0.273.7%6830.27742
$8.50Nov 60.450.46$0.462.2%2.4K0.412.1K
$7.50Nov 130.240.25$0.254.0%160.21131
$9.00Nov 60.700.75$0.736.8%3600.55621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.631.95$1.7917.9%--0.9120
$7.00Nov 131.772.09$1.9316.6%50.862
$7.50Nov 61.231.55$1.3923.0%500.8420
$7.00Nov 201.842.13$1.9914.6%510.831
$7.00Nov 271.892.23$2.0616.5%200.8367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.411.48$1.444.9%1440.78748
$10.00Nov 131.551.64$1.605.6%70.70374
$9.50Nov 61.031.08$1.064.7%560.681.6K
$10.00Nov 201.631.72$1.675.4%240.671.6K
$10.00Nov 271.661.82$1.749.2%10.6473

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 20.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.160.18$0.1711.8%4.4K0.222.6K
$8.50Nov 60.660.70$0.685.9%3.3K0.59787
$9.50Nov 60.260.28$0.277.4%1.3K0.325.4K
$9.00Nov 60.430.46$0.456.7%1.2K0.451.1K
$10.00Nov 200.400.43$0.427.1%3770.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.450.46$0.462.2%2.4K0.412.1K
$7.00Nov 60.050.07$0.0633.3%1.7K0.08374
$8.00Nov 60.260.27$0.273.7%6830.27742
$7.50Nov 60.120.14$0.1315.4%3680.16691
$9.00Nov 60.700.75$0.736.8%3600.55621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 81.3%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18180.0%96.4%86.6%296536
$8.50Nov 6Dec 11176.5%95.3%85.3%3.3K790
$10.00Nov 6Dec 18177.5%96.8%83.4%4.4K6.1K
$9.00Nov 6Dec 18177.3%97.6%81.6%1.3K1.7K
$7.50Nov 6Dec 4178.9%99.5%79.9%5222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18180.0%96.6%86.3%1.0K2.9K
$10.00Nov 6Dec 18177.5%96.8%83.4%3052.8K
$7.50Nov 6Dec 11178.9%97.8%83.0%373695
$9.00Nov 6Dec 18177.3%97.4%82.0%4062.0K
$8.50Nov 6Dec 4176.5%99.0%78.3%2.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.82, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 27$0.55$0.45$0.5576%0.82$8.05
$8.00$9.00Dec 18$0.46$0.54$0.4667%1.17$8.46
$7.00$8.00Dec 18$0.64$0.36$0.6480%0.56$7.64
$9.00$10.00Dec 18$0.35$0.65$0.3553%1.86$9.35
$9.00$10.00Dec 11$0.34$0.66$0.3453%1.94$9.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.24$0.26$0.2450%1.08$8.76
$9.50$9.00Nov 6$0.33$0.17$0.3368%0.52$9.17
$9.00$8.50Nov 13$0.25$0.25$0.2552%1.00$8.75
$7.50$7.00Nov 20$0.11$0.39$0.1124%3.55$7.39
$9.50$9.00Nov 27$0.29$0.21$0.2957%0.72$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.18$0.18$0.3255%0.56$9.18
$9.50$10.00Nov 20$0.17$0.17$0.3359%0.52$9.67
$9.50$10.00Nov 6$0.10$0.10$0.4068%0.25$9.60
$9.50$10.00Nov 27$0.17$0.17$0.3356%0.52$9.67
$9.00$9.50Nov 13$0.18$0.18$0.3252%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.39$0.39$0.6167%0.64$7.61
$8.50$8.00Nov 20$0.26$0.26$0.2458%1.08$8.24
$7.50$7.00Dec 11$0.18$0.18$0.3274%0.56$7.32
$8.00$7.50Dec 4$0.20$0.20$0.3067%0.67$7.80
$8.50$8.00Nov 27$0.24$0.24$0.2659%0.92$8.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.18177.3%130.7%
$8.50Nov 6Nov 13$0.19176.5%130.0%
$9.50Nov 6Nov 13$0.18173.6%130.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.16177.3%130.7%
$8.50Nov 6Nov 13$0.18176.5%130.0%
$9.50Nov 6Nov 13$0.17173.6%130.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 13.06% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.68$0.46$1.14$7.36$9.6413.06%
$9.00Nov 6$0.45$0.73$1.18$7.82$10.1813.52%
$8.00Nov 6$1.00$0.27$1.27$6.73$9.2714.55%
$9.50Nov 6$0.27$1.06$1.33$8.17$10.8315.23%
$8.50Nov 13$0.87$0.64$1.51$6.99$10.0117.30%
$9.00Nov 13$0.63$0.89$1.52$7.48$10.5217.41%
$8.00Nov 13$1.19$0.43$1.62$6.38$9.6218.56%
$9.50Nov 13$0.45$1.23$1.68$7.82$11.1819.24%
$8.50Nov 20$0.98$0.76$1.74$6.76$10.2419.93%
$9.00Nov 20$0.74$1.00$1.74$7.26$10.7419.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.63% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.17$0.06$0.23$6.77$10.23
$10.00$7.50Nov 6$0.17$0.13$0.30$7.20$10.30
$9.50$7.00Nov 6$0.27$0.06$0.33$6.67$9.83
$10.00$8.00Nov 6$0.17$0.27$0.44$7.56$10.44
$9.50$7.50Nov 6$0.27$0.13$0.40$7.10$9.90
$10.00$7.00Nov 13$0.32$0.15$0.47$6.53$10.47
$9.50$8.00Nov 6$0.27$0.27$0.54$7.46$10.04
$10.00$7.50Nov 13$0.32$0.25$0.57$6.93$10.57
$10.00$8.00Nov 13$0.32$0.43$0.75$7.25$10.75
$10.00$8.50Nov 6$0.17$0.46$0.63$7.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.24$0.2640%0.92$7.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.11$0.8926%8.09
$8.50$9.00$9.50Nov 6$0.05$0.4527%9.00
$7.50$8.00$8.50Nov 6$0.07$0.4324%6.14
$8.50$9.00$9.50Nov 13$0.06$0.4420%7.33
$7.50$8.00$8.50Dec 4$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.11$0.8926%8.09
$8.00$9.00$10.00Dec 18$0.12$0.8825%7.33
$7.50$8.00$8.50Nov 6$0.05$0.4525%9.00
$8.50$9.00$9.50Nov 6$0.06$0.4427%7.33
$8.00$8.50$9.00Nov 6$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.45$0.55
$7.50$8.501:2Nov 27-$0.53$0.47
$9.00$10.001:2Dec 11-$0.33$0.67
$9.00$9.501:2Nov 6-$0.09$0.41
$9.00$10.001:2Dec 18-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 11-$0.21$0.79
$9.00$8.001:2Dec 18-$0.30$0.70
$8.50$8.001:2Nov 6-$0.08$0.42
$8.00$7.501:2Nov 13-$0.07$0.43
$9.00$8.501:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.67%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.670.4114.6%7.67%22.22%263.5K
$9.00Dec 18$1.020.533.1%11.68%14.78%78528
$10.00Dec 11$0.600.4014.6%6.87%21.42%23
$9.00Dec 11$0.950.533.1%10.88%13.97%38
$9.50Dec 4$0.670.458.8%7.67%16.49%--17
$10.00Dec 4$0.520.3814.6%5.96%20.50%36204
$9.00Dec 4$0.850.523.1%9.74%12.83%1524
$9.50Nov 27$0.600.438.8%6.87%15.69%5136
$9.00Nov 27$0.790.513.1%9.05%12.14%4137
$10.00Nov 27$0.450.3614.6%5.15%19.70%33265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,771
Total Puts 11,207
Put/Call Ratio 0.49
Net Difference 11,564

Prior's Put/Call Breakdown

Total Calls 11,184
Total Puts 7,830
Put/Call Ratio 0.70
Net Difference 3,354

Prior 7-Day Put/Call Summary

Total Calls 195,770
Total Puts 74,419
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All