Tour v533
NVTS
NAVITAS SEMICONDUCTO
$7.93 -6.49%
$7.95 (+0.25%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 26,110
Calls: 16,303 (62%)
Puts: 9,807 (38%)
Prior (10/30) 27,242
Calls: 21,348 (78%)
Puts: 5,894 (22%)
Current vs Prior -4.16%
Calls: -23.63% (Calls)
Puts: +66.39% (Puts)
Prior 7-Day Total 152,362
Calls: 116,406 (76%)
Puts: 35,956 (24%)
Prior 7-Day Average 21,766
Calls: 16,629 (76%)
Puts: 5,136 (24%)
Current vs Prior 7-Day Avg +19.96%
Calls: -1.96%
Puts: +90.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.42M
Calls: $1.26M (52%)
Puts: $1.16M (48%)
Prior (10/30) $6.64M
Calls: $5.80M (87%)
Puts: $845.5K (13%)
Current vs Prior -63.51%
Calls: -78.18%
Puts: +37.11%
Prior 7-Day Total $20.75M
Calls: $16.68M (80%)
Puts: $4.08M (20%)
Prior 7-Day Average $2.96M
Calls: $2.38M (80%)
Puts: $582.5K (20%)
Current vs Prior 7-Day Avg -18.25%
Calls: -46.92%
Puts: +99.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.60
Prior (10/30) 0.28
Current vs Prior +117.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 482,121
Calls: 359,863 (75%)
Puts: 122,258 (25%)
Prior (10/30) 369,801
Calls: 289,488 (78%)
Puts: 80,313 (22%)
Current vs Prior +30.37%
Prior 7-Day Total 2,411,268
Calls: 1,908,138 (79%)
Puts: 503,130 (21%)
Prior 7-Day Average 344,466
Calls: 272,591 (79%)
Puts: 71,875 (21%)
Current vs Prior 7-Day Avg +39.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.49% | 18.03%19.92% | 26.99%
Prior 15.09% | 16.16%19.93% | 25.94%
Current vs Prior -10.61% | +11.62%-0.02% | +4.02%
Prior 7-Day Avg 7.66% | 15.36%20.89% | 26.45%
Current vs 7-Day Avg +76.14% | +17.38%-4.61% | +2.03%
Prior 7-Day Eod 15.09% | 16.16%19.93% | 25.94%
Current vs 7-Day Eod -10.61% | +11.62%-0.02% | +4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 7.77%
Calls: 15.62% | 7.59%
Puts: 8.16% | 7.94%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +14.77% | +28.01%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +14.77% | +28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (359,863 calls vs 122,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.750.79$0.775.2%250.54462
$8.50Nov 60.310.33$0.326.3%5630.37557
$8.00Nov 60.480.52$0.508.0%1040.51168
$7.00Nov 131.201.31$1.258.8%20.74--
$7.00Nov 61.081.18$1.138.8%70.7918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.860.90$0.884.5%3.3K0.63793
$8.00Nov 60.560.59$0.575.3%3770.49549
$9.00Nov 61.231.31$1.276.3%1860.75678
$9.50Nov 131.751.87$1.816.6%390.75206
$9.00Nov 131.351.45$1.407.1%1610.67693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.100.12$0.1118.2%2.7K0.175.1K
$9.00Nov 60.170.20$0.1915.8%5930.25744
$8.50Nov 60.310.33$0.326.3%5630.37557
$8.00Nov 60.480.52$0.508.0%1040.51168
$7.50Nov 60.740.88$0.8117.3%20.6619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.160.19$0.1816.7%3150.21208
$7.50Nov 60.320.35$0.348.8%3160.34504
$6.50Nov 130.150.18$0.1618.8%60.16221
$8.00Nov 60.560.59$0.575.3%3770.49549
$7.50Nov 130.450.50$0.4810.4%1200.3645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.171.99$1.5851.9%80.8911
$7.00Nov 61.081.18$1.138.8%70.7918
$7.00Nov 131.201.31$1.258.8%20.74--
$7.00Nov 271.261.44$1.3513.3%100.7364
$7.50Nov 60.740.88$0.8117.3%20.6619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.621.76$1.698.3%2460.831.7K
$9.50Nov 131.751.87$1.816.6%390.75206
$9.00Nov 61.231.31$1.276.3%1860.75678
$9.50Nov 201.811.95$1.887.4%180.7137
$9.50Nov 271.841.99$1.927.8%60.6977

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 11.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.100.12$0.1118.2%2.7K0.175.1K
$9.00Nov 60.170.20$0.1915.8%5930.25744
$8.50Nov 60.310.33$0.326.3%5630.37557
$9.00Nov 200.390.51$0.4526.7%1720.361.1K
$9.50Nov 200.270.39$0.3336.4%1450.29444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.860.90$0.884.5%3.3K0.63793
$6.50Nov 200.190.29$0.2441.7%7000.1822
$8.00Nov 60.560.59$0.575.3%3770.49549
$7.50Nov 60.320.35$0.348.8%3160.34504
$7.00Nov 60.160.19$0.1816.7%3150.21208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.1%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11165.9%95.8%73.2%566560
$9.00Nov 6Dec 11163.0%95.9%69.9%597749
$8.00Nov 6Dec 11163.5%97.5%67.6%105168
$9.50Nov 6Dec 11165.4%98.7%67.5%2.7K5.1K
$7.50Nov 6Dec 4162.9%98.2%65.8%320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 4165.9%95.6%73.4%3.3K799
$9.00Nov 6Dec 11163.0%95.9%69.9%190681
$7.00Nov 6Dec 11165.2%98.5%67.6%373216
$8.00Nov 6Dec 11163.5%97.5%67.6%377805
$9.50Nov 6Dec 11165.4%98.7%67.5%2561.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.50, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Dec 4$0.20$0.30$0.2065%1.50$7.70
$7.00$7.50Nov 27$0.26$0.24$0.2673%0.92$7.26
$8.50$9.00Dec 4$0.13$0.37$0.1347%2.85$8.63
$9.00$9.50Dec 11$0.11$0.39$0.1141%3.55$9.11
$8.50$9.00Dec 11$0.15$0.35$0.1548%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Dec 11$0.28$0.22$0.2865%0.79$9.22
$7.00$6.50Nov 20$0.12$0.38$0.1226%3.17$6.88
$7.00$6.50Nov 27$0.13$0.37$0.1327%2.85$6.87
$8.50$8.00Nov 6$0.31$0.19$0.3163%0.61$8.19
$8.50$8.00Nov 13$0.29$0.21$0.2958%0.72$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Dec 4$0.25$0.25$0.2544%1.00$8.25
$8.50$9.00Nov 6$0.13$0.13$0.3763%0.35$8.63
$9.00$9.50Nov 13$0.11$0.11$0.3967%0.28$9.11
$8.00$8.50Nov 6$0.18$0.18$0.3249%0.56$8.18
$8.00$8.50Nov 13$0.20$0.20$0.3047%0.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.24$0.24$0.2664%0.92$7.26
$7.00$6.50Dec 11$0.19$0.19$0.3171%0.61$6.81
$7.00$6.50Nov 13$0.15$0.15$0.3575%0.43$6.85
$7.00$6.50Dec 4$0.16$0.16$0.3472%0.47$6.84
$7.50$7.00Dec 4$0.20$0.20$0.3064%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.13162.9%125.1%
$8.50Nov 6Nov 13$0.16165.9%129.8%
$8.00Nov 6Nov 13$0.18163.5%130.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.14162.9%125.1%
$8.50Nov 6Nov 13$0.16165.9%129.8%
$8.00Nov 6Nov 13$0.18163.5%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 13.49% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.50$0.57$1.07$6.93$9.0713.49%
$7.50Nov 6$0.81$0.34$1.15$6.35$8.6514.50%
$8.50Nov 6$0.32$0.88$1.20$7.30$9.7015.13%
$7.50Nov 13$0.94$0.48$1.42$6.08$8.9217.91%
$8.00Nov 13$0.68$0.75$1.43$6.57$9.4318.03%
$8.50Nov 13$0.48$1.04$1.52$6.98$10.0219.17%
$7.50Nov 20$1.03$0.55$1.58$5.92$9.0819.92%
$8.00Nov 20$0.77$0.81$1.58$6.42$9.5819.92%
$8.50Nov 20$0.59$1.12$1.71$6.79$10.2121.56%
$8.00Nov 27$0.85$0.88$1.73$6.27$9.7321.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.40% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.11$0.08$0.19$6.31$9.69
$9.50$7.00Nov 6$0.11$0.18$0.29$6.71$9.79
$9.00$6.50Nov 6$0.19$0.08$0.27$6.23$9.27
$9.00$7.00Nov 6$0.19$0.18$0.37$6.63$9.37
$9.50$6.50Nov 13$0.24$0.16$0.40$6.10$9.90
$8.50$6.50Nov 6$0.32$0.08$0.40$6.10$8.90
$9.50$7.50Nov 6$0.11$0.34$0.45$7.05$9.95
$9.50$7.00Nov 13$0.24$0.31$0.55$6.45$10.05
$9.00$7.50Nov 6$0.19$0.34$0.53$6.97$9.53
$8.50$7.00Nov 6$0.32$0.18$0.50$6.50$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Nov 13$0.26$0.2442%1.08$6.74$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.05$0.4522%9.00
$7.50$8.00$8.50Nov 13$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 27$0.05$0.4518%9.00
$8.00$8.50$9.00Nov 13$0.07$0.4320%6.14
$7.50$8.00$8.50Nov 20$0.08$0.4220%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.07$0.4328%6.14
$6.50$7.00$7.50Nov 6$0.06$0.4423%7.33
$7.50$8.00$8.50Nov 6$0.08$0.4228%5.25
$7.50$8.00$8.50Nov 20$0.05$0.4519%9.00
$8.50$9.00$9.50Nov 13$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.19$0.31
$8.50$9.001:2Nov 6-$0.06$0.44
$8.00$8.501:2Nov 6-$0.14$0.36
$9.00$9.501:2Nov 13-$0.13$0.37
$8.50$9.001:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 11-$0.10$0.90
$9.00$8.001:2Dec 11-$0.36$0.64
$8.00$7.501:2Nov 6-$0.11$0.39
$8.50$8.001:2Nov 6-$0.26$0.24
$7.50$7.001:2Nov 13-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.67%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.450.3519.8%5.67%25.47%2--
$9.00Dec 11$0.530.4113.5%6.68%20.18%45
$8.50Dec 11$0.690.487.2%8.70%15.89%33
$8.00Dec 11$0.920.560.9%11.60%12.48%1--
$8.00Dec 4$0.900.560.9%11.35%12.23%--28
$9.00Dec 4$0.510.4013.5%6.43%19.92%1915
$9.50Dec 4$0.390.3419.8%4.92%24.72%217
$8.50Dec 4$0.620.477.2%7.82%15.01%3334
$8.50Nov 27$0.590.467.2%7.44%14.63%26227
$9.00Nov 27$0.430.3813.5%5.42%18.92%10137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,303
Total Puts 9,807
Put/Call Ratio 0.60
Net Difference 6,496

Prior's Put/Call Breakdown

Total Calls 21,348
Total Puts 5,894
Put/Call Ratio 0.28
Net Difference 15,454

Prior 7-Day Put/Call Summary

Total Calls 116,406
Total Puts 35,956
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All