NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$8.15 -3.95%

(10/30 18:44) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:02)

◀ 11/2 14:08 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 19,014

Calls: 11,184 (59%)

Puts: 7,830 (41%)

Prior (09/29) 29,124

Calls: 23,605 (81%)

Puts: 5,519 (19%)

Current vs Prior -34.71%

Calls: -52.62% (Calls)

Puts: +41.87% (Puts)

Prior 7-Day Total 266,163

Calls: 189,872 (71%)

Puts: 76,291 (29%)

Prior 7-Day Average 38,023

Calls: 27,124 (71%)

Puts: 10,898 (29%)

Current vs Prior 7-Day Avg -49.99%

Calls: -58.77%

Puts: -28.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $1.10M

Calls: $346.4K (31%)

Puts: $754.4K (69%)

Prior (09/29) $1.46M

Calls: $1.16M (79%)

Puts: $302.1K (21%)

Current vs Prior -24.67%

Calls: -70.12%

Puts: +149.70%

Prior 7-Day Total $29.68M

Calls: $22.90M (77%)

Puts: $6.78M (23%)

Prior 7-Day Average $4.24M

Calls: $3.27M (77%)

Puts: $968.7K (23%)

Current vs Prior 7-Day Avg -74.04%

Calls: -89.41%

Puts: -22.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.70

Prior (09/29) 0.23

Current vs Prior +199.44%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +77.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 482,121

Calls: 359,863 (75%)

Puts: 122,258 (25%)

Prior (09/29) 478,365

Calls: 349,388 (73%)

Puts: 128,977 (27%)

Current vs Prior +0.79%

Prior 7-Day Total 3,152,139

Calls: 2,240,172 (71%)

Puts: 911,967 (29%)

Prior 7-Day Average 450,305

Calls: 320,024 (71%)

Puts: 130,281 (29%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.87% | 17.42%20.00% | 26.50%

Prior 10.05% | 14.79%20.02% | 26.85%

Current vs Prior +37.98% | +17.80%-0.08% | -1.29%

Prior 7-Day Avg 14.53% | 19.15%18.20% | 27.66%

Current vs 7-Day Avg -4.59% | -9.03%+9.90% | -4.19%

Prior 7-Day Eod 10.05% | 14.79%19.93% | 25.94%

Current vs 7-Day Eod +37.98% | +17.80%+0.36% | +2.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.89% | 7.77%

Calls: 15.62% | 7.59%

Puts: 8.16% | 7.94%

Prior 20.34% | 11.36%

Calls: 26.67% | 11.49%

Puts: 14.00% | 11.22%

Current vs Prior -41.54% | -31.60%

Prior 7-Day Avg 13.45% | 13.69%

Calls: 14.08% | 11.54%

Puts: 12.83% | 15.84%

Current vs 7-Day Avg -11.62% | -43.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($754.4K). P/C ratio rising 199% - increased hedging/bearish positioning. Call-heavy open interest (359,863 calls vs 122,258 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.76	0.82	$0.79	7.6%	40	0.58	44
$7.00	Nov 27	1.47	1.59	$1.53	7.8%	10	0.76	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 13	1.20	1.27	$1.23	5.7%	121	0.63	693
$8.50	Nov 6	0.75	0.80	$0.78	6.4%	3.1K	0.56	793
$7.00	Nov 6	0.14	0.15	$0.15	6.7%	256	0.17	208
$8.50	Nov 20	0.97	1.04	$1.00	7.0%	167	0.51	577
$9.00	Nov 27	1.35	1.45	$1.40	7.1%	5	0.59	267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.14	0.16	$0.15	13.3%	2.6K	0.21	5.1K
$9.00	Nov 6	0.24	0.29	$0.27	18.5%	519	0.32	744
$8.50	Nov 6	0.38	0.45	$0.42	16.7%	385	0.44	557
$8.00	Nov 6	0.59	0.69	$0.64	15.6%	38	0.58	168
$7.50	Nov 6	0.85	1.03	$0.94	19.1%	--	0.71	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.14	0.15	$0.15	6.7%	256	0.17	208
$7.50	Nov 6	0.27	0.30	$0.29	10.3%	272	0.29	504
$7.00	Nov 13	0.22	0.26	$0.24	16.7%	1	0.21	284
$8.00	Nov 6	0.47	0.51	$0.49	8.2%	351	0.42	549
$7.00	Nov 20	0.28	0.32	$0.30	13.3%	5	0.23	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.20	1.44	$1.32	18.2%	5	0.83	18
$7.00	Nov 13	1.28	1.46	$1.37	13.1%	2	0.79	--
$7.00	Nov 27	1.47	1.59	$1.53	7.8%	10	0.76	64
$7.50	Nov 6	0.85	1.03	$0.94	19.1%	--	0.71	19
$7.50	Nov 13	0.98	1.14	$1.06	15.1%	28	0.69	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.43	1.58	$1.51	9.9%	242	0.79	1.7K
$9.50	Nov 13	1.56	1.71	$1.64	9.1%	16	0.72	206
$9.00	Nov 6	1.07	1.19	$1.13	10.6%	175	0.68	678
$9.50	Nov 20	1.65	1.82	$1.74	9.8%	2	0.68	37
$9.50	Nov 27	1.69	1.89	$1.79	11.2%	1	0.66	77

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 9.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.14	0.16	$0.15	13.3%	2.6K	0.21	5.1K
$9.00	Nov 6	0.24	0.29	$0.27	18.5%	519	0.32	744
$8.50	Nov 6	0.38	0.45	$0.42	16.7%	385	0.44	557
$9.00	Nov 20	0.44	0.58	$0.51	27.5%	171	0.40	1.1K
$9.50	Nov 20	0.33	0.43	$0.38	26.3%	137	0.32	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.75	0.80	$0.78	6.4%	3.1K	0.56	793
$8.00	Nov 6	0.47	0.51	$0.49	8.2%	351	0.42	549
$7.50	Nov 6	0.27	0.30	$0.29	10.3%	272	0.29	504
$7.00	Nov 6	0.14	0.15	$0.15	6.7%	256	0.17	208
$9.50	Nov 6	1.43	1.58	$1.51	9.9%	242	0.79	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.1%, max 82.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 4	166.5%	96.5%	72.5%	1	20
$8.00	Nov 6	Dec 4	164.6%	96.4%	70.8%	38	196
$9.00	Nov 6	Dec 11	165.5%	97.4%	69.9%	520	749
$8.50	Nov 6	Dec 4	163.8%	99.8%	64.1%	386	591
$9.50	Nov 6	Dec 4	161.2%	99.2%	62.5%	2.6K	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	167.4%	91.8%	82.3%	257	216
$8.00	Nov 6	Dec 11	164.6%	93.5%	76.1%	351	805
$7.50	Nov 6	Dec 4	166.5%	96.5%	72.5%	287	526
$9.00	Nov 6	Dec 11	165.5%	97.4%	69.9%	179	681
$8.50	Nov 6	Dec 4	163.8%	99.8%	64.1%	3.1K	799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.79, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Nov 27	$0.56	$0.44	$0.56	76%	0.79	$7.56
$7.50	$8.00	Dec 4	$0.24	$0.26	$0.24	67%	1.08	$7.74
$7.00	$7.50	Nov 13	$0.31	$0.19	$0.31	79%	0.61	$7.31
$8.00	$8.50	Dec 4	$0.21	$0.29	$0.21	59%	1.38	$8.21
$7.50	$8.00	Nov 20	$0.26	$0.24	$0.26	68%	0.92	$7.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.32	$0.18	$0.32	63%	0.56	$8.68
$8.00	$7.50	Nov 6	$0.20	$0.30	$0.20	42%	1.50	$7.80
$9.00	$8.50	Dec 4	$0.30	$0.20	$0.30	57%	0.67	$8.70
$9.50	$9.00	Dec 11	$0.33	$0.17	$0.33	62%	0.52	$9.17
$8.50	$8.00	Nov 20	$0.27	$0.23	$0.27	51%	0.85	$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$9.12
$9.00	$9.50	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$9.13
$8.50	$9.00	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$8.65
$8.50	$9.00	Nov 20	$0.18	$0.18	$0.32	51%	0.56	$8.68
$9.00	$9.50	Nov 20	$0.13	$0.13	$0.37	60%	0.35	$9.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 11	$0.47	$0.47	$0.53	58%	0.89	$7.53
$7.50	$7.00	Nov 20	$0.20	$0.20	$0.30	68%	0.67	$7.30
$8.00	$7.50	Dec 4	$0.24	$0.24	$0.26	58%	0.92	$7.76
$7.50	$7.00	Dec 4	$0.19	$0.19	$0.31	67%	0.61	$7.31
$7.50	$7.00	Nov 13	$0.17	$0.17	$0.33	69%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.15	164.6%	124.9%
$9.00	Nov 6	Nov 13	$0.14	165.5%	126.7%
$8.50	Nov 6	Nov 13	$0.15	163.8%	126.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.14	164.6%	124.9%
$9.00	Nov 6	Nov 13	$0.10	165.5%	126.7%
$8.50	Nov 6	Nov 13	$0.13	163.8%	126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 13.87% of stock, avg 19.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.64	$0.49	$1.13	$6.87	$9.13	13.87%
$8.50	Nov 6	$0.42	$0.78	$1.20	$7.30	$9.70	14.72%
$7.50	Nov 6	$0.94	$0.29	$1.23	$6.27	$8.73	15.09%
$8.00	Nov 13	$0.79	$0.63	$1.42	$6.58	$9.42	17.42%
$7.50	Nov 13	$1.06	$0.41	$1.47	$6.03	$8.97	18.04%
$8.50	Nov 13	$0.57	$0.91	$1.48	$7.02	$9.98	18.16%
$8.00	Nov 20	$0.90	$0.73	$1.63	$6.37	$9.63	20.00%
$7.50	Nov 20	$1.16	$0.50	$1.66	$5.84	$9.16	20.37%
$8.50	Nov 20	$0.69	$1.00	$1.69	$6.81	$10.19	20.74%
$8.00	Nov 27	$0.97	$0.78	$1.75	$6.25	$9.75	21.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 3.68% of stock, avg 12.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Nov 6	$0.15	$0.15	$0.30	$6.70	$9.80
$9.50	$7.50	Nov 6	$0.15	$0.29	$0.44	$7.06	$9.94
$9.00	$7.00	Nov 6	$0.27	$0.15	$0.42	$6.58	$9.42
$9.50	$7.00	Nov 13	$0.28	$0.24	$0.52	$6.48	$10.02
$9.00	$7.50	Nov 6	$0.27	$0.29	$0.56	$6.94	$9.56
$9.50	$7.50	Nov 13	$0.28	$0.41	$0.69	$6.81	$10.19
$9.50	$7.00	Nov 20	$0.38	$0.30	$0.68	$6.32	$10.18
$9.00	$7.00	Nov 13	$0.41	$0.24	$0.65	$6.35	$9.65
$8.50	$7.00	Nov 6	$0.42	$0.15	$0.57	$6.43	$9.07
$9.50	$8.00	Nov 6	$0.15	$0.49	$0.64	$7.36	$10.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 6	$0.26	$0.24	40%	1.08	$7.24	$9.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	26%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	28%	5.25
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	21%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	25%	5.25
$8.00	$8.50	$9.00	Nov 27	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 11	$0.16	$0.84	30%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	26%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	25%	7.33
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	21%	9.00
$7.50	$8.00	$8.50	Nov 13	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.41, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.41	$0.59
$8.50	$9.00	1:2	Nov 6	-$0.12	$0.38
$8.00	$8.50	1:2	Nov 6	-$0.20	$0.30
$9.00	$9.50	1:2	Nov 13	-$0.15	$0.35
$7.50	$8.00	1:2	Nov 6	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Dec 11	-$0.28	$0.72
$8.00	$7.50	1:2	Nov 6	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 13	-$0.07	$0.43
$8.50	$8.00	1:2	Nov 6	-$0.20	$0.30
$7.50	$7.00	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.98%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 11	$0.65	0.44	10.4%	7.98%	18.40%	1	5
$9.00	Dec 4	$0.59	0.43	10.4%	7.24%	17.67%	19	15
$8.50	Dec 4	$0.76	0.51	4.3%	9.33%	13.62%	1	34
$9.50	Dec 4	$0.43	0.36	16.6%	5.28%	21.84%	1	17
$9.00	Nov 27	$0.52	0.41	10.4%	6.38%	16.81%	10	137
$8.50	Nov 27	$0.68	0.49	4.3%	8.34%	12.64%	26	227
$9.50	Nov 27	$0.38	0.34	16.6%	4.66%	21.23%	8	133
$8.50	Nov 20	$0.64	0.49	4.3%	7.85%	12.15%	14	182
$9.00	Nov 20	$0.44	0.40	10.4%	5.40%	15.83%	171	1.1K
$9.50	Nov 20	$0.33	0.32	16.6%	4.05%	20.61%	137	444

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,184

Total Puts 7,830

Put/Call Ratio 0.70

Net Difference 3,354

Prior's Put/Call Breakdown

Total Calls 23,605

Total Puts 5,519

Put/Call Ratio 0.23

Net Difference 18,086

Prior 7-Day Put/Call Summary

Total Calls 189,872

Total Puts 76,291

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card