Tour v531
NVTS
NAVITAS SEMICONDUCTO
$8.48 -7.83%
$8.49 (+0.12%)🌙
as of 10/30 06:44 PM
(10/29 18:44) ◀
|
Friday, October 30, 2026 (6:44pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:44 ▶

Option Volume

Detail
ℹ
Current (10/30) 27,242
Calls: 21,348 (78%)
Puts: 5,894 (22%)
Prior (10/29) 20,197
Calls: 13,267 (66%)
Puts: 6,930 (34%)
Current vs Prior +34.88%
Calls: +60.91% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 150,181
Calls: 114,800 (76%)
Puts: 35,381 (24%)
Prior 7-Day Average 21,454
Calls: 16,400 (76%)
Puts: 5,054 (24%)
Current vs Prior 7-Day Avg +26.98%
Calls: +30.17%
Puts: +16.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.64M
Calls: $5.80M (87%)
Puts: $845.5K (13%)
Prior (10/29) $4.60M
Calls: $3.72M (81%)
Puts: $883.8K (19%)
Current vs Prior +44.29%
Calls: +55.85%
Puts: -4.34%
Prior 7-Day Total $16.01M
Calls: $11.97M (75%)
Puts: $4.04M (25%)
Prior 7-Day Average $2.29M
Calls: $1.71M (75%)
Puts: $576.8K (25%)
Current vs Prior 7-Day Avg +190.47%
Calls: +239.01%
Puts: +46.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.28
Prior (10/29) 0.52
Current vs Prior -47.14%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -18.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 369,801
Calls: 289,488 (78%)
Puts: 80,313 (22%)
Prior (10/29) 342,846
Calls: 264,548 (77%)
Puts: 78,298 (23%)
Current vs Prior +7.86%
Prior 7-Day Total 2,399,309
Calls: 1,888,309 (79%)
Puts: 511,000 (21%)
Prior 7-Day Average 342,758
Calls: 269,758 (79%)
Puts: 73,000 (21%)
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 15.09%19.93% | 25.94%
Prior 4.57% | 14.67%19.24% | 25.65%
Current vs Prior +230.64% | +10.10%+3.59% | +1.14%
Prior 7-Day Avg 6.58% | 14.71%21.35% | 26.80%
Current vs 7-Day Avg +129.40% | +9.83%-6.66% | -3.19%
Prior 7-Day Eod 4.57% | 14.67%19.24% | 25.65%
Current vs 7-Day Eod +230.64% | +10.10%+3.59% | +1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.80M) vs puts ($845.5K). Dollar volume significantly above 7-day average (190% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (21,348 calls vs 5,894 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.250.29$0.2714.8%9100.294.8K
$9.00Nov 60.380.44$0.4114.6%4210.40496
$8.50Nov 60.570.65$0.6113.1%3120.52442
$9.50Nov 270.480.58$0.5318.9%30.39131
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.370.44$0.4117.1%3690.35329
$8.50Nov 60.600.73$0.6719.4%4570.47540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.841.69$1.2667.5%31.0037
$7.50Oct 300.601.19$0.9065.6%51.0090
$8.00Oct 300.110.55$0.33133.3%481.00246
$7.00Nov 61.181.85$1.5244.1%60.8618
$7.50Nov 60.881.64$1.2660.3%10.7718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.451.66$1.5613.5%1610.972.1K
$9.50Oct 300.941.27$1.1129.7%1300.971.1K
$9.00Oct 300.460.76$0.6149.2%3800.952.0K
$10.00Nov 61.591.86$1.7315.6%2090.78764
$8.50Oct 300.010.14$0.08162.5%2770.71574

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 8.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.150.21$0.1833.3%1.1K0.211.9K
$9.50Nov 60.250.29$0.2714.8%9100.294.8K
$9.00Oct 300.000.01$0.01100.0%7010.042.9K
$9.50Oct 300.000.01$0.01100.0%6830.034.0K
$9.00Nov 60.380.44$0.4114.6%4210.40496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.600.73$0.6719.4%4570.47540
$9.00Oct 300.460.76$0.6149.2%3800.952.0K
$8.00Nov 60.370.44$0.4117.1%3690.35329
$8.50Oct 300.010.14$0.08162.5%2770.71574
$10.00Nov 61.591.86$1.7315.6%2090.78764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.3%, max 61.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 11150.2%93.1%61.3%371638
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 11150.2%93.1%61.3%282574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.92, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.26$0.24$0.2686%0.92$7.26
$9.00$10.00Dec 4$0.25$0.75$0.2547%3.00$9.25
$8.00$8.50Nov 20$0.19$0.31$0.1965%1.63$8.19
$9.00$9.50Nov 20$0.11$0.39$0.1147%3.55$9.11
$8.50$9.00Dec 11$0.17$0.33$0.1756%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.32$0.18$0.3270%0.56$9.68
$8.50$8.00Nov 20$0.17$0.33$0.1745%1.94$8.33
$8.00$7.50Dec 11$0.14$0.36$0.1437%2.57$7.86
$8.50$8.00Nov 13$0.22$0.28$0.2248%1.27$8.28
$8.50$8.00Nov 27$0.22$0.28$0.2244%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.28$0.28$0.2244%1.27$8.78
$9.00$10.00Dec 11$0.42$0.42$0.5851%0.72$9.42
$9.50$10.00Nov 20$0.16$0.16$0.3461%0.47$9.66
$8.50$9.00Nov 20$0.24$0.24$0.2644%0.92$8.74
$9.00$9.50Nov 6$0.14$0.14$0.3660%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.22$0.22$0.2872%0.79$7.28
$7.50$7.00Nov 13$0.20$0.20$0.3074%0.67$7.30
$8.00$7.50Nov 20$0.25$0.25$0.2564%1.00$7.75
$7.50$7.00Nov 20$0.19$0.19$0.3174%0.61$7.31
$7.50$7.00Dec 11$0.21$0.21$0.2971%0.72$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.59, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.59150.2%137.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.18% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.02$0.08$0.10$8.40$8.601.18%
$8.00Oct 30$0.33$0.01$0.34$7.66$8.344.01%
$9.00Oct 30$0.01$0.61$0.62$8.38$9.627.31%
$8.00Nov 6$0.84$0.41$1.25$6.75$9.2514.74%
$8.50Nov 6$0.61$0.67$1.28$7.22$9.7815.09%
$8.50Nov 13$0.63$0.74$1.37$7.13$9.8716.16%
$9.00Nov 6$0.41$0.99$1.40$7.60$10.4016.51%
$8.00Nov 13$0.93$0.52$1.45$6.55$9.4517.10%
$9.00Nov 13$0.49$1.05$1.54$7.46$10.5418.16%
$8.50Nov 20$0.88$0.81$1.69$6.81$10.1919.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 3.66% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.18$0.13$0.31$6.69$10.31
$10.00$7.50Nov 6$0.18$0.24$0.42$7.08$10.42
$9.50$7.00Nov 6$0.27$0.13$0.40$6.60$9.90
$10.00$7.00Nov 13$0.34$0.12$0.46$6.54$10.46
$9.50$7.50Nov 6$0.27$0.24$0.51$6.99$10.01
$9.50$7.00Nov 13$0.39$0.12$0.51$6.49$10.01
$10.00$7.00Nov 20$0.37$0.20$0.57$6.43$10.57
$10.00$7.50Nov 13$0.34$0.32$0.66$6.84$10.66
$10.00$8.00Nov 6$0.18$0.41$0.59$7.41$10.59
$9.50$8.00Nov 6$0.27$0.41$0.68$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.30$0.2096%0.67
$8.50$9.00$9.50Nov 6$0.06$0.4423%7.33
$9.00$9.50$10.00Nov 13$0.05$0.4513%9.00
$7.50$8.00$8.50Oct 30$0.26$0.2464%0.92
$8.00$8.50$9.00Dec 4$0.10$0.4017%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.07$0.4369%6.14
$8.50$9.00$9.50Nov 6$0.05$0.4522%9.00
$8.00$8.50$9.00Nov 6$0.06$0.4425%7.33
$7.00$7.50$8.00Nov 6$0.06$0.4421%7.33
$7.00$7.50$8.00Nov 20$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 11-$0.08$0.92
$9.00$10.001:2Dec 4-$0.23$0.77
$9.00$9.501:2Nov 6-$0.13$0.37
$9.50$10.001:2Nov 6-$0.09$0.41
$8.50$9.001:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.11$0.39
$9.50$8.501:2Dec 4-$0.23$0.77
$10.00$9.001:2Nov 27-$0.37$0.63
$8.00$7.501:2Nov 6-$0.07$0.43
$8.50$8.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.20%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.780.496.1%9.20%15.33%8--
$10.00Dec 4$0.400.3417.9%4.72%22.64%1834
$8.50Dec 11$0.890.560.2%10.50%10.73%3--
$9.50Nov 27$0.480.3912.0%5.66%17.69%3131
$8.50Nov 27$0.800.560.2%9.43%9.67%24210
$9.50Nov 20$0.410.3912.0%4.83%16.86%22439
$9.00Nov 20$0.560.476.1%6.60%12.74%501.1K
$10.00Nov 20$0.290.3117.9%3.42%21.34%274967
$8.50Nov 20$0.740.560.2%8.73%8.96%33168
$10.00Dec 11$0.210.3417.9%2.48%20.40%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,348
Total Puts 5,894
Put/Call Ratio 0.28
Net Difference 15,454

Prior's Put/Call Breakdown

Total Calls 13,267
Total Puts 6,930
Put/Call Ratio 0.52
Net Difference 6,337

Prior 7-Day Put/Call Summary

Total Calls 114,800
Total Puts 35,381
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All