Tour v536
NVTS
NAVITAS SEMICONDUCTO
$7.86 -15.76%
$7.80 (-0.78%)🌙
as of 11/05 06:44 PM
(11/4 18:47) ◀
|
Thursday, November 5, 2026 (6:44pm)
January 2026
|
▶ (11/6 18:42)
◀ 11/5 18:44 ▶

Option Volume

Detail
ℹ
Current (11/05) 42,273
Calls: 27,706 (66%)
Puts: 14,567 (34%)
Prior (11/04) 39,673
Calls: 32,712 (82%)
Puts: 6,961 (18%)
Current vs Prior +6.55%
Calls: -15.30% (Calls)
Puts: +109.27% (Puts)
Prior 7-Day Total 210,713
Calls: 156,385 (74%)
Puts: 54,328 (26%)
Prior 7-Day Average 30,101
Calls: 22,340 (74%)
Puts: 7,761 (26%)
Current vs Prior 7-Day Avg +40.43%
Calls: +24.02%
Puts: +87.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.02M
Calls: $3.10M (62%)
Puts: $1.93M (38%)
Prior (11/04) $2.92M
Calls: $2.58M (89%)
Puts: $334.3K (11%)
Current vs Prior +72.08%
Calls: +19.80%
Puts: +476.16%
Prior 7-Day Total $24.57M
Calls: $19.52M (79%)
Puts: $5.05M (21%)
Prior 7-Day Average $3.51M
Calls: $2.79M (79%)
Puts: $722.0K (21%)
Current vs Prior 7-Day Avg +43.04%
Calls: +11.00%
Puts: +166.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.53
Prior (11/04) 0.21
Current vs Prior +147.08%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +46.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 417,405
Calls: 315,224 (76%)
Puts: 102,181 (24%)
Prior (11/04) 373,366
Calls: 294,108 (79%)
Puts: 79,258 (21%)
Current vs Prior +11.80%
Prior 7-Day Total 2,739,564
Calls: 2,126,611 (78%)
Puts: 612,953 (22%)
Prior 7-Day Average 391,366
Calls: 303,801 (78%)
Puts: 87,564 (22%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.62% | 13.74%18.96% | 26.08%
Prior 8.57% | 12.75%15.76% | 23.47%
Current vs Prior -22.84% | +7.73%+20.32% | +11.11%
Prior 7-Day Avg 9.64% | 15.85%19.29% | 25.96%
Current vs 7-Day Avg -31.38% | -13.29%-1.75% | +0.46%
Prior 7-Day Eod 8.57% | 12.75%15.76% | 23.47%
Current vs 7-Day Eod -22.84% | +7.73%+20.32% | +11.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.02% | 20.05%
Calls: 25.71% | 16.67%
Puts: 26.32% | 23.44%
Prior 26.02% | 20.05%
Calls: 25.71% | 16.67%
Puts: 26.32% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 8.69%
Calls: 13.09% | 9.27%
Puts: 10.73% | 8.11%
Current vs 7-Day Avg +118.45% | +130.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.10M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.470.51$0.498.2%2750.5169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.110.12$0.128.3%1.4K0.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.460.54$0.5016.0%1110.73103
$8.00Nov 130.470.51$0.498.2%2750.5169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.110.12$0.128.3%1.4K0.281.2K
$8.50Nov 60.640.74$0.6914.5%1.2K0.862.6K
$7.50Dec 40.620.75$0.6918.8%110.3839
$7.00Dec 180.510.61$0.5617.9%1320.30886
$7.50Dec 110.690.80$0.7514.7%80.387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.101.74$1.4245.1%40.98--
$7.00Nov 60.641.14$0.8956.2%20.9223
$6.50Nov 131.331.74$1.5426.6%110.8756
$7.00Nov 131.071.26$1.1716.2%60.7958
$7.00Nov 201.131.38$1.2520.0%110.7452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.811.25$1.0342.7%2751.00683
$8.50Nov 60.640.74$0.6914.5%1.2K0.862.6K
$9.00Nov 131.251.39$1.3210.6%2170.79734
$9.00Nov 201.261.51$1.3918.0%1.7K0.701.7K
$9.00Nov 271.371.65$1.5118.5%1320.66314

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 18.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.140.23$0.1947.4%1.9K0.43258
$8.50Nov 60.050.08$0.0742.9%1.8K0.193.6K
$9.00Nov 60.010.03$0.02100.0%8150.072.0K
$9.00Nov 130.150.20$0.1827.8%5880.25904
$8.50Nov 200.400.56$0.4833.3%3970.42304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.261.51$1.3918.0%1.7K0.701.7K
$7.00Nov 60.020.04$0.0366.7%1.4K0.093.4K
$7.50Nov 60.110.12$0.128.3%1.4K0.281.2K
$8.00Nov 60.250.41$0.3348.5%1.3K0.591.2K
$8.50Nov 60.640.74$0.6914.5%1.2K0.862.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 69.5%, max 76.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11170.8%96.9%76.2%1.8K3.6K
$8.00Nov 6Dec 18160.4%96.0%67.1%1.9K531
$7.50Nov 6Dec 4167.1%101.1%65.3%114105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11167.1%97.4%71.6%1.4K1.2K
$8.00Nov 6Dec 18160.4%96.0%67.1%1.4K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.92, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.52$0.48$0.5272%0.92$7.52
$8.00$9.00Dec 18$0.39$0.61$0.3956%1.56$8.39
$8.50$9.00Dec 11$0.14$0.36$0.1447%2.57$8.64
$7.50$8.00Dec 4$0.23$0.27$0.2364%1.17$7.73
$8.00$8.50Nov 13$0.15$0.35$0.1551%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.24$0.26$0.2457%1.08$8.26
$8.50$8.00Nov 20$0.26$0.24$0.2660%0.92$8.24
$7.00$6.50Nov 20$0.10$0.40$0.1027%4.00$6.90
$9.00$8.50Nov 20$0.33$0.17$0.3370%0.52$8.67
$8.00$7.50Nov 6$0.21$0.29$0.2159%1.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.16$0.16$0.3462%0.47$8.66
$8.00$8.50Nov 6$0.12$0.12$0.3857%0.32$8.12
$8.50$9.00Nov 27$0.17$0.17$0.3356%0.52$8.67
$8.00$8.50Nov 20$0.21$0.21$0.2947%0.72$8.21
$8.50$9.00Dec 4$0.18$0.18$0.3254%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 11$0.23$0.23$0.2762%0.85$7.27
$7.00$6.50Nov 27$0.17$0.17$0.3371%0.52$6.83
$7.00$6.50Dec 11$0.17$0.17$0.3370%0.52$6.83
$7.50$7.00Dec 4$0.21$0.21$0.2962%0.72$7.29
$7.00$6.50Dec 4$0.16$0.16$0.3471%0.47$6.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.30160.4%116.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.26160.4%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.62% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.19$0.33$0.52$7.48$8.526.62%
$7.50Nov 6$0.50$0.12$0.62$6.88$8.127.89%
$8.50Nov 6$0.07$0.69$0.76$7.74$9.269.67%
$8.00Nov 13$0.49$0.59$1.08$6.92$9.0813.74%
$7.50Nov 13$0.78$0.36$1.14$6.36$8.6414.50%
$8.50Nov 13$0.34$0.92$1.26$7.24$9.7616.03%
$7.50Nov 20$0.95$0.52$1.47$6.03$8.9718.70%
$8.00Nov 20$0.69$0.80$1.49$6.51$9.4918.96%
$8.50Nov 20$0.48$1.06$1.54$6.96$10.0419.59%
$7.50Nov 27$1.03$0.62$1.65$5.85$9.1520.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.64% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Nov 6$0.07$0.03$0.10$6.90$8.60
$9.00$7.50Nov 6$0.02$0.12$0.14$7.36$9.14
$8.50$7.50Nov 6$0.07$0.12$0.19$7.31$8.69
$8.00$7.00Nov 6$0.19$0.03$0.22$6.78$8.22
$9.00$6.50Nov 13$0.18$0.12$0.30$6.20$9.30
$8.00$7.50Nov 6$0.19$0.12$0.31$7.19$8.31
$9.00$7.00Nov 13$0.18$0.20$0.38$6.62$9.38
$8.50$6.50Nov 13$0.34$0.12$0.46$6.04$8.96
$9.00$7.50Nov 13$0.18$0.36$0.54$6.96$9.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.08$0.4249%5.25
$7.00$8.00$9.00Dec 18$0.13$0.8731%6.69
$8.00$8.50$9.00Nov 6$0.07$0.4336%6.14
$7.50$8.00$8.50Nov 20$0.05$0.4522%9.00
$8.00$8.50$9.00Nov 20$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.15$0.3558%2.33
$7.00$7.50$8.00Nov 6$0.12$0.3850%3.17
$7.00$8.00$9.00Dec 18$0.15$0.8531%5.67
$7.00$7.50$8.00Nov 13$0.07$0.4328%6.14
$8.00$8.50$9.00Nov 13$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.11$0.39
$8.00$9.001:2Dec 18-$0.23$0.77
$7.00$8.001:2Dec 18-$0.49$0.51
$6.50$7.001:2Nov 6-$0.36$0.14
$7.50$8.001:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.08$0.92
$9.00$8.501:2Nov 6-$0.35$0.15
$9.00$8.001:2Dec 18-$0.41$0.59
$8.00$7.501:2Nov 13-$0.13$0.37
$8.50$8.001:2Nov 13-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.87%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.540.4114.5%6.87%21.37%220670
$8.00Dec 18$0.900.561.8%11.45%13.23%48273
$9.00Dec 11$0.520.4014.5%6.62%21.12%1446
$8.50Dec 11$0.640.478.1%8.14%16.28%648
$8.00Dec 11$0.850.561.8%10.81%12.60%6--
$8.50Dec 4$0.570.468.1%7.25%15.39%236142
$8.00Dec 4$0.760.551.8%9.67%11.45%2529
$9.00Dec 4$0.390.3714.5%4.96%19.47%61137
$8.50Nov 27$0.470.448.1%5.98%14.12%12205
$9.00Nov 27$0.330.3514.5%4.20%18.70%23166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,706
Total Puts 14,567
Put/Call Ratio 0.53
Net Difference 13,139

Prior's Put/Call Breakdown

Total Calls 32,712
Total Puts 6,961
Put/Call Ratio 0.21
Net Difference 25,751

Prior 7-Day Put/Call Summary

Total Calls 156,385
Total Puts 54,328
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All