Tour v531
NVTS
NAVITAS SEMICONDUCTO
$9.20 -1.71%
$8.83 (-4.02%)🌙
as of 10/29 06:44 PM
(10/28 18:43) ◀
|
Thursday, October 29, 2026 (6:44pm)
January 2026
|
▶ (10/30 18:44)
◀ 10/29 18:44 ▶

Option Volume

Detail
ℹ
Current (10/29) 20,197
Calls: 13,267 (66%)
Puts: 6,930 (34%)
Prior (10/28) 13,864
Calls: 11,552 (83%)
Puts: 2,312 (17%)
Current vs Prior +45.68%
Calls: +14.85% (Calls)
Puts: +199.74% (Puts)
Prior 7-Day Total 169,975
Calls: 129,707 (76%)
Puts: 40,268 (24%)
Prior 7-Day Average 24,282
Calls: 18,529 (76%)
Puts: 5,752 (24%)
Current vs Prior 7-Day Avg -16.82%
Calls: -28.40%
Puts: +20.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.60M
Calls: $3.72M (81%)
Puts: $883.8K (19%)
Prior (10/28) $2.80M
Calls: $2.50M (89%)
Puts: $299.9K (11%)
Current vs Prior +64.35%
Calls: +48.72%
Puts: +194.70%
Prior 7-Day Total $16.85M
Calls: $11.91M (71%)
Puts: $4.94M (29%)
Prior 7-Day Average $2.41M
Calls: $1.70M (71%)
Puts: $705.7K (29%)
Current vs Prior 7-Day Avg +91.20%
Calls: +118.56%
Puts: +25.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.52
Prior (10/28) 0.20
Current vs Prior +160.99%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +60.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 342,846
Calls: 264,548 (77%)
Puts: 78,298 (23%)
Prior (10/28) 333,667
Calls: 279,171 (84%)
Puts: 54,496 (16%)
Current vs Prior +2.75%
Prior 7-Day Total 2,503,614
Calls: 1,968,028 (79%)
Puts: 535,586 (21%)
Prior 7-Day Average 357,659
Calls: 281,146 (79%)
Puts: 76,512 (21%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.57% | 14.67%19.24% | 25.65%
Prior 5.98% | 15.60%20.30% | 26.50%
Current vs Prior -23.70% | -5.93%-5.22% | -3.18%
Prior 7-Day Avg 7.20% | 14.55%21.84% | 27.12%
Current vs 7-Day Avg -36.55% | +0.86%-11.91% | -5.43%
Prior 7-Day Eod 5.98% | 15.60%20.30% | 26.50%
Current vs 7-Day Eod -23.70% | -5.93%-5.22% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.72M) vs puts ($883.8K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (91% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.600.63$0.624.8%2130.44979
$9.50Nov 60.530.58$0.559.1%2250.494.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.341.45$1.407.9%30.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.530.58$0.559.1%2250.494.7K
$9.00Nov 60.730.85$0.7915.2%1710.61367
$10.00Nov 200.600.63$0.624.8%2130.44979
$9.50Nov 200.700.82$0.7615.8%90.52441
$9.50Nov 270.770.92$0.8517.6%100.52129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.320.39$0.3619.4%920.33537
$9.00Nov 60.530.60$0.5612.5%810.47627
$9.50Nov 60.770.90$0.8415.5%410.611.6K
$9.00Nov 130.630.74$0.6915.9%40.46683
$9.00Nov 200.720.81$0.7711.7%1410.451.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.441.94$1.6929.6%121.0390
$9.00Oct 300.270.34$0.3122.6%4751.003.1K
$8.00Oct 300.951.37$1.1636.2%180.98257
$8.50Oct 300.330.83$0.5886.2%1240.95641
$7.50Nov 61.611.96$1.7919.6%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.070.15$0.1172.7%6691.001.7K
$9.50Oct 300.280.48$0.3852.6%2791.001.1K
$10.00Oct 300.771.04$0.9129.7%591.002.2K
$10.50Oct 301.181.51$1.3524.4%9641.00626
$11.00Oct 301.682.16$1.9225.0%1.4K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 9.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.060.09$0.0837.5%1.3K0.284.0K
$10.00Oct 300.010.02$0.0250.0%6450.072.2K
$9.00Oct 300.270.34$0.3122.6%4751.003.1K
$10.00Nov 60.340.42$0.3821.1%3610.381.6K
$9.50Nov 60.530.58$0.559.1%2250.494.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.682.16$1.9225.0%1.4K1.001.0K
$10.50Oct 301.181.51$1.3524.4%9641.00626
$9.00Oct 300.070.15$0.1172.7%6691.001.7K
$9.50Oct 300.280.48$0.3852.6%2791.001.1K
$8.00Dec 110.440.69$0.5644.6%2500.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 4103.0%93.6%10.1%1.3K4.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.27$0.23$0.2795%0.85$8.77
$8.00$8.50Nov 6$0.30$0.20$0.3084%0.67$8.30
$9.50$10.00Dec 4$0.15$0.35$0.1553%2.33$9.65
$9.50$10.00Nov 20$0.14$0.36$0.1452%2.57$9.64
$9.00$9.50Nov 13$0.19$0.31$0.1961%1.63$9.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.27$0.23$0.27100%0.85$9.23
$10.00$9.50Nov 13$0.28$0.22$0.2868%0.79$9.72
$9.00$8.50Nov 13$0.18$0.32$0.1846%1.78$8.82
$9.50$9.00Nov 6$0.28$0.22$0.2861%0.79$9.22
$9.00$8.50Nov 6$0.20$0.30$0.2047%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.15$0.15$0.3564%0.43$10.65
$10.50$11.00Nov 27$0.16$0.16$0.3462%0.47$10.66
$9.50$10.00Nov 13$0.20$0.20$0.3049%0.67$9.70
$10.00$10.50Nov 13$0.15$0.15$0.3558%0.43$10.15
$10.00$10.50Nov 6$0.12$0.12$0.3862%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.21$0.21$0.2965%0.72$8.29
$9.00$8.00Dec 4$0.41$0.41$0.5956%0.69$8.59
$8.00$7.50Dec 11$0.18$0.18$0.3271%0.56$7.82
$8.50$8.00Nov 27$0.21$0.21$0.2964%0.72$8.29
$8.00$7.50Dec 4$0.17$0.17$0.3372%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.57% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.31$0.11$0.42$8.58$9.424.57%
$9.50Oct 30$0.08$0.38$0.46$9.04$9.965.00%
$8.50Oct 30$0.58$0.03$0.61$7.89$9.116.63%
$10.00Oct 30$0.02$0.91$0.93$9.07$10.9310.11%
$9.00Nov 6$0.79$0.56$1.35$7.65$10.3514.67%
$9.50Nov 6$0.55$0.84$1.39$8.11$10.8915.11%
$8.50Nov 6$1.12$0.36$1.48$7.02$9.9816.09%
$10.00Nov 6$0.38$1.21$1.59$8.41$11.5917.28%
$9.00Nov 13$0.91$0.69$1.60$7.40$10.6017.39%
$9.50Nov 13$0.72$0.99$1.71$7.79$11.2118.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.54% of stock, avg 9.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.02$0.03$0.05$7.95$10.05
$10.00$8.50Oct 30$0.02$0.03$0.05$8.45$10.05
$9.50$8.50Oct 30$0.08$0.03$0.11$8.39$9.61
$9.50$8.00Oct 30$0.08$0.03$0.11$7.89$9.61
$11.00$7.50Nov 6$0.19$0.11$0.30$7.20$11.30
$11.00$8.00Nov 6$0.19$0.20$0.39$7.61$11.39
$10.50$7.50Nov 6$0.26$0.11$0.37$7.13$10.87
$10.50$8.00Nov 6$0.26$0.20$0.46$7.54$10.96
$11.00$7.50Nov 13$0.30$0.18$0.48$7.02$11.48
$11.00$8.00Nov 13$0.30$0.30$0.60$7.40$11.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.17$0.3393%1.94
$9.50$10.00$10.50Nov 6$0.05$0.4521%9.00
$9.00$9.50$10.00Nov 6$0.07$0.4324%6.14
$10.00$10.50$11.00Nov 6$0.05$0.4516%9.00
$9.50$10.00$10.50Nov 27$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.08$0.4293%5.25
$8.50$9.00$9.50Oct 30$0.19$0.3187%1.63
$9.50$10.00$10.50Nov 6$0.07$0.4329%6.14
$8.50$9.00$9.50Nov 6$0.08$0.4229%5.25
$9.00$9.50$10.00Nov 6$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.24, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.24$0.76
$10.00$11.001:2Dec 4-$0.21$0.79
$10.00$10.501:2Nov 6-$0.14$0.36
$9.50$10.001:2Nov 6-$0.21$0.29
$10.50$11.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.53$0.47
$9.00$8.001:2Dec 4-$0.11$0.89
$11.00$10.001:2Nov 20-$0.65$0.35
$8.50$8.001:2Nov 13-$0.09$0.41
$10.50$10.001:2Oct 30-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.09%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Dec 11$0.560.4114.1%6.09%20.22%13--
$11.00Dec 11$0.410.3519.6%4.46%24.02%1--
$10.00Dec 4$0.670.468.7%7.28%15.98%11--
$11.00Dec 4$0.420.3419.6%4.57%24.13%2446
$9.50Dec 4$0.860.533.3%9.35%12.61%4--
$10.00Nov 27$0.600.458.7%6.52%15.22%23265
$10.50Nov 27$0.460.3814.1%5.00%19.13%16--
$10.00Nov 20$0.600.448.7%6.52%15.22%213979
$9.50Nov 27$0.770.523.3%8.37%11.63%10129
$11.00Nov 27$0.340.3019.6%3.70%23.26%11320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,267
Total Puts 6,930
Put/Call Ratio 0.52
Net Difference 6,337

Prior's Put/Call Breakdown

Total Calls 11,552
Total Puts 2,312
Put/Call Ratio 0.20
Net Difference 9,240

Prior 7-Day Put/Call Summary

Total Calls 129,707
Total Puts 40,268
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All