Tour v531
NVTS
NAVITAS SEMICONDUCTO
$9.36 +0.11%
$9.10 (-2.78%)🌙
as of 10/28 06:43 PM
(10/27 18:42) ◀
|
Wednesday, October 28, 2026 (6:43pm)
January 2026
|
▶ (10/29 18:44)
◀ 10/28 18:43 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,864
Calls: 11,552 (83%)
Puts: 2,312 (17%)
Prior (10/27) 32,758
Calls: 27,854 (85%)
Puts: 4,904 (15%)
Current vs Prior -57.68%
Calls: -58.53% (Calls)
Puts: -52.85% (Puts)
Prior 7-Day Total 203,713
Calls: 153,936 (76%)
Puts: 49,777 (24%)
Prior 7-Day Average 29,101
Calls: 21,990 (76%)
Puts: 7,111 (24%)
Current vs Prior 7-Day Avg -52.36%
Calls: -47.47%
Puts: -67.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.80M
Calls: $2.50M (89%)
Puts: $299.9K (11%)
Prior (10/27) $1.96M
Calls: $1.49M (76%)
Puts: $470.0K (24%)
Current vs Prior +42.55%
Calls: +67.30%
Puts: -36.19%
Prior 7-Day Total $19.81M
Calls: $13.96M (70%)
Puts: $5.85M (30%)
Prior 7-Day Average $2.83M
Calls: $1.99M (70%)
Puts: $836.0K (30%)
Current vs Prior 7-Day Avg -1.02%
Calls: +25.45%
Puts: -64.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.18
Current vs Prior +13.68%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -41.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 333,667
Calls: 279,171 (84%)
Puts: 54,496 (16%)
Prior (10/27) 346,323
Calls: 274,522 (79%)
Puts: 71,801 (21%)
Current vs Prior -3.65%
Prior 7-Day Total 2,604,691
Calls: 2,023,207 (78%)
Puts: 581,484 (22%)
Prior 7-Day Average 372,098
Calls: 289,029 (78%)
Puts: 83,069 (22%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.98% | 15.60%20.30% | 26.50%
Prior 7.17% | 17.01%20.75% | 26.20%
Current vs Prior -16.51% | -8.27%-2.17% | +1.12%
Prior 7-Day Avg 7.16% | 13.71%19.76% | 26.54%
Current vs 7-Day Avg -16.50% | +13.78%+2.70% | -0.18%
Prior 7-Day Eod 7.17% | 17.01%20.75% | 26.20%
Current vs 7-Day Eod -16.51% | -8.27%-2.17% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.50M) vs puts ($299.9K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,552 calls vs 2,312 puts). Call-heavy open interest (279,171 calls vs 54,496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.620.66$0.646.3%3480.514.5K
$9.50Nov 200.850.93$0.899.0%1480.53331
$8.00Nov 61.471.62$1.559.7%40.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.190.22$0.2114.3%8760.474.0K
$9.50Nov 60.620.66$0.646.3%3480.514.5K
$9.00Nov 60.800.95$0.8817.0%810.62331
$10.00Nov 200.640.75$0.7015.7%290.45970
$10.00Nov 270.670.81$0.7418.9%60.46264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.310.36$0.3414.7%1810.29467
$9.00Nov 60.500.59$0.5416.7%520.41587
$8.50Nov 130.400.47$0.4415.9%60.31371
$9.50Nov 60.740.90$0.8219.5%380.531.6K
$9.00Dec 40.800.97$0.8919.1%90.417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.641.90$1.7714.7%11.02--
$8.00Oct 301.101.45$1.2727.6%1070.93346
$8.50Oct 300.640.99$0.8242.7%120.93649
$8.00Nov 61.471.62$1.559.7%40.83--
$8.00Nov 131.391.80$1.6025.6%60.8048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.630.90$0.7735.1%381.002.2K
$10.50Oct 300.761.43$1.1060.9%1171.00651
$11.00Oct 301.561.97$1.7723.2%331.001.1K
$9.50Oct 300.310.38$0.3520.0%1290.881.1K
$11.00Nov 61.792.19$1.9920.1%1310.84597

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 6.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.050.07$0.0633.3%1.4K0.192.4K
$9.50Oct 300.190.22$0.2114.3%8760.474.0K
$11.00Nov 60.190.25$0.2227.3%4490.234.7K
$11.00Nov 200.290.50$0.4052.5%3520.303.1K
$9.00Oct 300.410.64$0.5343.4%3490.773.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.100.14$0.1233.3%3600.331.6K
$8.50Nov 60.310.36$0.3414.7%1810.29467
$8.50Oct 300.020.06$0.04100.0%1540.11537
$11.00Nov 61.792.19$1.9920.1%1310.84597
$9.50Oct 300.310.38$0.3520.0%1290.881.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 2796.7%93.7%3.1%3563.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 496.7%88.9%8.7%3691.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.83, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Dec 4$0.82$0.68$0.8276%0.83$8.82
$8.50$9.00Oct 30$0.29$0.21$0.2993%0.72$8.79
$8.00$9.00Nov 20$0.57$0.43$0.5778%0.75$8.57
$9.00$9.50Nov 20$0.17$0.33$0.1761%1.94$9.17
$9.50$10.00Dec 4$0.16$0.34$0.1655%2.12$9.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.33$0.17$0.33100%0.52$10.17
$9.50$9.00Oct 30$0.23$0.27$0.2388%1.17$9.27
$10.50$10.00Nov 6$0.32$0.18$0.3275%0.56$10.18
$8.50$8.00Nov 13$0.14$0.36$0.1431%2.57$8.36
$8.50$8.00Nov 20$0.15$0.35$0.1532%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Dec 4$0.25$0.25$0.2552%1.00$10.25
$9.50$10.00Oct 30$0.15$0.15$0.3553%0.43$9.65
$10.00$10.50Nov 20$0.21$0.21$0.2955%0.72$10.21
$10.00$10.50Nov 13$0.18$0.18$0.3257%0.56$10.18
$10.50$11.00Nov 6$0.10$0.10$0.4069%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Dec 4$0.57$0.57$0.9359%0.61$8.43
$9.00$8.50Nov 27$0.27$0.27$0.2359%1.17$8.73
$8.00$7.50Nov 20$0.16$0.16$0.3476%0.47$7.84
$9.00$8.50Nov 13$0.24$0.24$0.2659%0.92$8.76
$8.50$8.00Nov 27$0.19$0.19$0.3167%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.4392.2%123.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.4296.7%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.98% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.21$0.35$0.56$8.94$10.065.98%
$9.00Oct 30$0.53$0.12$0.65$8.35$9.656.94%
$10.00Oct 30$0.06$0.77$0.83$9.17$10.838.87%
$8.50Oct 30$0.82$0.04$0.86$7.64$9.369.19%
$9.00Nov 6$0.88$0.54$1.42$7.58$10.4215.17%
$9.50Nov 6$0.64$0.82$1.46$8.04$10.9615.60%
$8.50Nov 6$1.19$0.34$1.53$6.97$10.0316.35%
$10.00Nov 6$0.45$1.17$1.62$8.38$11.6217.31%
$9.50Nov 13$0.74$0.94$1.68$7.82$11.1817.95%
$9.00Nov 13$1.01$0.68$1.69$7.31$10.6918.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.64% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.02$0.04$0.06$8.44$10.56
$10.50$8.00Oct 30$0.02$0.06$0.08$7.92$10.58
$10.00$8.50Oct 30$0.06$0.04$0.10$8.40$10.10
$10.00$8.00Oct 30$0.06$0.06$0.12$7.88$10.12
$10.50$9.00Oct 30$0.02$0.12$0.14$8.86$10.64
$10.00$9.00Oct 30$0.06$0.12$0.18$8.82$10.18
$11.00$7.50Nov 6$0.22$0.10$0.32$7.18$11.32
$9.50$9.00Oct 30$0.21$0.12$0.33$8.67$9.83
$9.50$8.50Oct 30$0.21$0.04$0.25$8.25$9.75
$9.50$8.00Oct 30$0.21$0.06$0.27$7.73$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.21$0.2949%0.72$7.79$10.71
8/810/11Nov 13$0.23$0.2744%0.85$7.77$10.73
8/810/11Nov 6$0.23$0.2740%0.85$8.27$10.73
8/810/11Nov 13$0.25$0.2535%1.00$8.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.17$0.3358%1.94
$9.50$10.00$10.50Oct 30$0.11$0.3941%3.55
$9.00$9.50$10.00Nov 6$0.05$0.4522%9.00
$8.00$8.50$9.00Nov 6$0.05$0.4520%9.00
$8.50$9.00$9.50Nov 6$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.15$0.3577%2.33
$9.00$10.00$11.00Dec 4$0.10$0.9028%9.00
$9.00$9.50$10.00Oct 30$0.19$0.3167%1.63
$9.00$9.50$10.00Nov 6$0.07$0.4324%6.14
$8.00$8.50$9.00Nov 6$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Dec 4-$0.20$1.30
$8.00$9.001:2Nov 20-$0.49$0.51
$8.50$9.001:2Oct 30-$0.24$0.26
$8.00$8.501:2Oct 30-$0.37$0.13
$10.50$11.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Dec 4-$0.27$0.73
$11.00$10.001:2Nov 13-$0.54$0.46
$11.00$10.501:2Oct 30-$0.43$0.07
$10.50$10.001:2Oct 30-$0.44$0.06
$11.00$10.001:2Nov 20-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.01%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.750.486.8%8.01%14.85%422
$11.00Dec 4$0.460.3517.5%4.91%22.44%7--
$10.50Dec 4$0.520.4012.2%5.56%17.74%1--
$10.00Nov 27$0.670.466.8%7.16%14.00%6264
$11.00Nov 27$0.410.3317.5%4.38%21.90%11311
$9.50Dec 4$0.860.551.5%9.19%10.68%710
$10.00Nov 20$0.640.456.8%6.84%13.68%29970
$9.50Nov 27$0.850.541.5%9.08%10.58%15127
$9.50Nov 20$0.850.531.5%9.08%10.58%148331
$10.50Nov 27$0.470.3812.2%5.02%17.20%10198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,552
Total Puts 2,312
Put/Call Ratio 0.20
Net Difference 9,240

Prior's Put/Call Breakdown

Total Calls 27,854
Total Puts 4,904
Put/Call Ratio 0.18
Net Difference 22,950

Prior 7-Day Put/Call Summary

Total Calls 153,936
Total Puts 49,777
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All