Tour v531
NVTS
NAVITAS SEMICONDUCTO
$9.35 +11.31%
$9.32 (-0.32%)🌙
as of 10/27 06:42 PM
(10/26 18:43) ◀
|
Tuesday, October 27, 2026 (6:42pm)
January 2026
|
▶ (10/28 18:43)
◀ 10/27 18:42 ▶

Option Volume

Detail
ℹ
Current (10/27) 32,758
Calls: 27,854 (85%)
Puts: 4,904 (15%)
Prior (10/26) 22,634
Calls: 18,882 (83%)
Puts: 3,752 (17%)
Current vs Prior +44.73%
Calls: +47.52% (Calls)
Puts: +30.70% (Puts)
Prior 7-Day Total 204,671
Calls: 154,673 (76%)
Puts: 49,998 (24%)
Prior 7-Day Average 29,238
Calls: 22,096 (76%)
Puts: 7,142 (24%)
Current vs Prior 7-Day Avg +12.04%
Calls: +26.06%
Puts: -31.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.96M
Calls: $1.49M (76%)
Puts: $470.0K (24%)
Prior (10/26) $2.46M
Calls: $1.93M (78%)
Puts: $532.1K (22%)
Current vs Prior -20.11%
Calls: -22.44%
Puts: -11.67%
Prior 7-Day Total $21.19M
Calls: $15.08M (71%)
Puts: $6.12M (29%)
Prior 7-Day Average $3.03M
Calls: $2.15M (71%)
Puts: $873.7K (29%)
Current vs Prior 7-Day Avg -35.10%
Calls: -30.59%
Puts: -46.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.18
Prior (10/26) 0.20
Current vs Prior -11.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 346,323
Calls: 274,522 (79%)
Puts: 71,801 (21%)
Prior (10/26) 324,472
Calls: 245,344 (76%)
Puts: 79,128 (24%)
Current vs Prior +6.73%
Prior 7-Day Total 2,681,418
Calls: 2,065,364 (77%)
Puts: 616,054 (23%)
Prior 7-Day Average 383,059
Calls: 295,052 (77%)
Puts: 88,007 (23%)
Current vs Prior 7-Day Avg -9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.17% | 17.01%20.75% | 26.20%
Prior 7.74% | 16.79%21.07% | 27.02%
Current vs Prior -7.40% | +1.31%-1.53% | -3.04%
Prior 7-Day Avg 7.48% | 13.08%18.14% | 26.12%
Current vs 7-Day Avg -4.21% | +29.96%+14.38% | +0.31%
Prior 7-Day Eod 7.74% | 16.79%21.07% | 27.02%
Current vs 7-Day Eod -7.40% | +1.31%-1.53% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.49M) vs puts ($470.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (27,854 calls vs 4,904 puts). Call-heavy open interest (274,522 calls vs 71,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.260.27$0.273.7%2.8K0.452.7K
$10.00Nov 200.690.73$0.715.6%5470.45779
$11.00Nov 270.470.50$0.496.1%2660.33121
$8.50Nov 201.351.46$1.417.8%80.69169
$9.00Nov 60.921.00$0.968.3%2270.61251
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.982.16$2.078.7%210.691.1K
$10.00Dec 41.411.55$1.489.5%30.536
$10.50Nov 271.651.82$1.749.8%30.61145
$9.50Oct 300.380.42$0.4010.0%1210.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.110.13$0.1216.7%2.3K0.251.3K
$9.50Oct 300.260.27$0.273.7%2.8K0.452.7K
$9.00Oct 300.510.57$0.5411.1%2.9K0.692.9K
$11.00Nov 60.230.27$0.2516.0%7130.244.1K
$8.50Oct 300.880.98$0.9310.8%4830.86778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.170.19$0.1811.1%4080.321.6K
$9.50Oct 300.380.42$0.4010.0%1210.561.1K
$10.00Oct 300.710.86$0.7819.2%1770.772.3K
$8.50Nov 60.360.43$0.4017.5%1020.29463
$9.00Nov 60.530.62$0.5715.8%1680.39441

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 301.562.07$1.8228.0%60.9991
$8.00Oct 301.231.48$1.3618.4%2480.93454
$8.50Oct 300.880.98$0.9310.8%4830.86778
$7.50Nov 131.792.32$2.0525.9%30.85--
$7.50Nov 201.952.26$2.1114.7%30.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.511.83$1.6719.2%1691.001.1K
$10.50Oct 301.071.39$1.2326.0%550.92678
$10.00Oct 300.710.86$0.7819.2%1770.772.3K
$11.00Nov 61.832.08$1.9612.8%520.76550
$11.00Nov 131.782.08$1.9315.5%210.71122

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 24.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.670.74$0.719.9%4.4K0.51296
$10.50Oct 300.040.05$0.0520.0%3.4K0.114.5K
$9.00Oct 300.510.57$0.5411.1%2.9K0.692.9K
$9.50Oct 300.260.27$0.273.7%2.8K0.452.7K
$10.00Oct 300.110.13$0.1216.7%2.3K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.020.05$0.0475.0%5470.07772
$9.00Oct 300.170.19$0.1811.1%4080.321.6K
$8.50Oct 300.050.08$0.0742.9%2800.14553
$10.00Oct 300.710.86$0.7819.2%1770.772.3K
$11.00Oct 301.511.83$1.6719.2%1691.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 10.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4101.1%91.4%10.6%2.9K2.9K
$10.00Oct 30Dec 4102.0%93.9%8.6%2.3K1.3K
$9.50Oct 30Dec 498.4%93.7%5.0%2.8K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4101.1%91.4%10.6%4121.6K
$10.00Oct 30Dec 4102.0%93.9%8.6%1802.3K
$9.50Oct 30Dec 498.4%93.7%5.0%1221.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.78, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.18$0.32$0.1861%1.78$9.18
$9.00$9.50Nov 27$0.21$0.29$0.2161%1.38$9.21
$9.00$9.50Nov 13$0.21$0.29$0.2161%1.38$9.21
$10.00$10.50Dec 4$0.15$0.35$0.1547%2.33$10.15
$9.50$10.00Dec 4$0.19$0.31$0.1954%1.63$9.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.30$0.20$0.3072%0.67$10.70
$11.00$10.50Nov 20$0.31$0.19$0.3169%0.61$10.69
$11.00$10.50Nov 27$0.33$0.17$0.3367%0.52$10.67
$10.00$9.50Nov 6$0.28$0.22$0.2859%0.79$9.72
$9.00$8.50Nov 6$0.17$0.33$0.1739%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.15$0.15$0.3555%0.43$9.65
$10.00$10.50Nov 6$0.16$0.16$0.3459%0.47$10.16
$10.50$11.00Nov 6$0.11$0.11$0.3968%0.28$10.61
$10.00$10.50Nov 13$0.16$0.16$0.3457%0.47$10.16
$10.00$10.50Nov 27$0.18$0.18$0.3254%0.56$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.21$0.21$0.2968%0.72$8.29
$8.50$8.00Nov 20$0.20$0.20$0.3069%0.67$8.30
$8.00$7.50Nov 27$0.16$0.16$0.3476%0.47$7.84
$8.00$7.50Nov 13$0.14$0.14$0.3677%0.39$7.86
$9.00$8.50Nov 20$0.22$0.22$0.2861%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.42101.1%120.3%
$9.50Oct 30Nov 6$0.4498.4%128.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.39101.1%120.3%
$9.50Oct 30Nov 6$0.4898.4%128.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.17% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.27$0.40$0.67$8.83$10.177.17%
$9.00Oct 30$0.54$0.18$0.72$8.28$9.727.70%
$10.00Oct 30$0.12$0.78$0.90$9.10$10.909.63%
$8.50Oct 30$0.93$0.07$1.00$7.50$9.5010.70%
$9.00Nov 6$0.96$0.57$1.53$7.47$10.5316.36%
$9.50Nov 6$0.71$0.88$1.59$7.91$11.0917.01%
$8.50Nov 6$1.25$0.40$1.65$6.85$10.1517.65%
$10.00Nov 6$0.52$1.16$1.68$8.32$11.6817.97%
$9.00Nov 13$1.01$0.70$1.71$7.29$10.7118.29%
$9.50Nov 13$0.80$0.96$1.76$7.74$11.2618.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.96% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 30$0.05$0.04$0.09$7.91$10.59
$10.50$8.50Oct 30$0.05$0.07$0.12$8.38$10.62
$10.00$8.00Oct 30$0.12$0.04$0.16$7.84$10.16
$10.00$8.50Oct 30$0.12$0.07$0.19$8.31$10.19
$10.50$9.00Oct 30$0.05$0.18$0.23$8.77$10.73
$10.00$9.00Oct 30$0.12$0.18$0.30$8.70$10.30
$11.00$7.50Nov 6$0.25$0.14$0.39$7.11$11.39
$9.50$8.50Oct 30$0.27$0.07$0.34$8.16$9.84
$9.50$8.00Oct 30$0.27$0.04$0.31$7.69$9.81
$9.50$9.00Oct 30$0.27$0.18$0.45$8.55$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.22$0.2848%0.79$7.78$10.72
8/810/11Nov 6$0.26$0.2439%1.08$8.24$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.08$0.4234%5.25
$9.00$9.50$10.00Oct 30$0.12$0.3844%3.17
$8.50$9.00$9.50Oct 30$0.12$0.3841%3.17
$9.00$9.50$10.00Nov 6$0.06$0.4420%7.33
$10.00$10.50$11.00Nov 6$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.07$0.4336%6.14
$8.50$9.00$9.50Oct 30$0.11$0.3942%3.55
$8.50$9.00$9.50Nov 13$0.05$0.4518%9.00
$8.50$9.00$9.50Nov 20$0.05$0.4516%9.00
$8.00$8.50$9.00Oct 30$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 30-$0.15$0.35
$10.50$11.001:2Nov 6-$0.14$0.36
$10.00$10.501:2Nov 6-$0.20$0.30
$10.00$10.501:2Nov 13-$0.28$0.22
$10.50$11.001:2Nov 13-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.33$0.17
$8.00$7.501:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 6-$0.10$0.40
$8.00$7.501:2Nov 27-$0.11$0.39
$8.50$8.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.77%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.820.477.0%8.77%15.72%168
$10.50Dec 4$0.630.4112.3%6.74%19.04%5--
$11.00Dec 4$0.500.3517.6%5.35%22.99%2327
$9.50Dec 4$0.980.541.6%10.48%12.09%28
$11.00Nov 27$0.470.3317.6%5.03%22.67%266121
$10.00Nov 20$0.690.457.0%7.38%14.33%547779
$10.50Nov 27$0.520.3912.3%5.56%17.86%34182
$9.50Nov 27$0.880.531.6%9.41%11.02%14940
$10.00Nov 27$0.650.467.0%6.95%13.90%16258
$10.50Nov 20$0.500.3812.3%5.35%17.65%18191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,854
Total Puts 4,904
Put/Call Ratio 0.18
Net Difference 22,950

Prior's Put/Call Breakdown

Total Calls 18,882
Total Puts 3,752
Put/Call Ratio 0.20
Net Difference 15,130

Prior 7-Day Put/Call Summary

Total Calls 154,673
Total Puts 49,998
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All