Tour v531
NVTS
NAVITAS SEMICONDUCTO
$8.40 +0.24%
$8.43 (+0.36%)🌙
as of 10/26 06:43 PM
(10/23 18:42) ◀
|
Monday, October 26, 2026 (6:43pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:43 ▶

Option Volume

Detail
ℹ
Current (10/26) 22,634
Calls: 18,882 (83%)
Puts: 3,752 (17%)
Prior (10/23) 13,920
Calls: 9,696 (70%)
Puts: 4,224 (30%)
Current vs Prior +62.60%
Calls: +94.74% (Calls)
Puts: -11.17% (Puts)
Prior 7-Day Total 226,895
Calls: 170,836 (75%)
Puts: 56,059 (25%)
Prior 7-Day Average 32,413
Calls: 24,405 (75%)
Puts: 8,008 (25%)
Current vs Prior 7-Day Avg -30.17%
Calls: -22.63%
Puts: -53.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.46M
Calls: $1.93M (78%)
Puts: $532.1K (22%)
Prior (10/23) $971.8K
Calls: $452.1K (47%)
Puts: $519.6K (53%)
Current vs Prior +153.11%
Calls: +326.33%
Puts: +2.39%
Prior 7-Day Total $21.87M
Calls: $15.35M (70%)
Puts: $6.52M (30%)
Prior 7-Day Average $3.12M
Calls: $2.19M (70%)
Puts: $932.1K (30%)
Current vs Prior 7-Day Avg -21.29%
Calls: -12.10%
Puts: -42.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.20
Prior (10/23) 0.44
Current vs Prior -54.39%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 324,472
Calls: 245,344 (76%)
Puts: 79,128 (24%)
Prior (10/23) 340,926
Calls: 278,938 (82%)
Puts: 61,988 (18%)
Current vs Prior -4.83%
Prior 7-Day Total 2,766,255
Calls: 2,136,533 (77%)
Puts: 629,722 (23%)
Prior 7-Day Average 395,179
Calls: 305,219 (77%)
Puts: 89,960 (23%)
Current vs Prior 7-Day Avg -17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.74% | 16.79%21.07% | 27.02%
Prior 9.19% | 17.42%21.96% | 26.49%
Current vs Prior -15.79% | -3.65%-4.03% | +2.01%
Prior 7-Day Avg 7.36% | 12.10%16.12% | 25.45%
Current vs 7-Day Avg +5.11% | +38.70%+30.74% | +6.18%
Prior 7-Day Eod 9.19% | 17.42%21.96% | 26.49%
Current vs 7-Day Eod -15.79% | -3.65%-4.03% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.93M) vs puts ($532.1K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (18,882 calls vs 3,752 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.110.12$0.128.3%2.7K0.25835
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.460.50$0.488.3%950.36215
$10.00Nov 201.821.99$1.918.9%220.701.6K
$8.50Nov 130.790.87$0.839.6%10.47376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.110.12$0.128.3%2.7K0.25835
$8.50Oct 300.260.30$0.2814.3%8740.48561
$9.00Nov 60.420.47$0.4411.4%760.41204
$10.00Nov 200.350.39$0.3710.8%2370.30880
$10.00Nov 270.370.45$0.4119.5%740.31210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.340.39$0.3713.5%2810.52456
$9.00Oct 300.620.72$0.6714.9%1770.741.6K
$8.00Nov 60.460.50$0.488.3%950.36215
$7.50Nov 200.380.45$0.4216.7%110.27201
$8.50Nov 60.680.79$0.7414.9%860.47423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.281.66$1.4725.9%281.0013
$7.50Oct 300.811.21$1.0139.6%160.8984
$7.00Nov 61.461.87$1.6724.6%50.8316
$7.50Nov 61.151.45$1.3023.1%10.74--
$8.00Oct 300.520.64$0.5820.7%3350.72219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.451.79$1.6221.0%2230.942.3K
$9.50Oct 301.001.31$1.1626.7%670.891.1K
$10.00Nov 61.701.93$1.8212.6%270.76726
$9.00Oct 300.620.72$0.6714.9%1770.741.6K
$10.00Nov 131.781.97$1.8810.1%130.72--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 10.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.110.12$0.128.3%2.7K0.25835
$9.50Oct 300.030.05$0.0450.0%2.3K0.111.3K
$8.50Oct 300.260.30$0.2814.3%8740.48561
$10.00Nov 60.190.25$0.2227.3%7970.24402
$10.00Oct 300.010.03$0.02100.0%4690.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.340.39$0.3713.5%2810.52456
$10.00Oct 301.451.79$1.6221.0%2230.942.3K
$8.00Oct 300.130.16$0.1520.0%2200.28673
$7.00Oct 300.000.02$0.01200.0%2160.03325
$9.00Oct 300.620.72$0.6714.9%1770.741.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.8%, max 2.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 491.1%88.9%2.5%342240
$8.50Oct 30Dec 492.4%92.0%0.5%890562
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 491.1%88.9%2.5%227674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.23, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Dec 4$0.31$0.69$0.3155%2.23$8.81
$8.50$9.00Nov 27$0.15$0.35$0.1554%2.33$8.65
$7.50$8.00Dec 4$0.25$0.25$0.2570%1.00$7.75
$9.00$9.50Nov 20$0.12$0.38$0.1246%3.17$9.12
$8.50$9.00Nov 13$0.17$0.33$0.1752%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.30$0.20$0.3074%0.67$8.70
$7.50$7.00Nov 20$0.12$0.38$0.1227%3.17$7.38
$9.00$8.50Nov 6$0.28$0.22$0.2859%0.79$8.72
$8.00$7.50Nov 6$0.17$0.33$0.1736%1.94$7.83
$8.50$8.00Oct 30$0.22$0.28$0.2252%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.19$0.19$0.3159%0.61$9.69
$8.50$9.00Nov 6$0.23$0.23$0.2748%0.85$8.73
$8.50$9.00Oct 30$0.16$0.16$0.3452%0.47$8.66
$9.50$10.00Nov 27$0.16$0.16$0.3461%0.47$9.66
$8.50$9.00Nov 20$0.24$0.24$0.2645%0.92$8.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.24$0.24$0.2663%0.92$7.76
$7.50$7.00Dec 4$0.20$0.20$0.3071%0.67$7.30
$8.00$7.50Nov 13$0.21$0.21$0.2963%0.72$7.79
$7.50$7.00Nov 27$0.17$0.17$0.3371%0.52$7.33
$8.00$7.50Dec 4$0.21$0.21$0.2963%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.3992.4%121.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.3792.4%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.74% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 30$0.28$0.37$0.65$7.85$9.157.74%
$8.00Oct 30$0.58$0.15$0.73$7.27$8.738.69%
$9.00Oct 30$0.12$0.67$0.79$8.21$9.799.40%
$8.00Nov 6$0.90$0.48$1.38$6.62$9.3816.43%
$8.50Nov 6$0.67$0.74$1.41$7.09$9.9116.79%
$9.00Nov 6$0.44$1.02$1.46$7.54$10.4617.38%
$8.50Nov 13$0.73$0.83$1.56$6.94$10.0618.57%
$8.00Nov 13$1.02$0.59$1.61$6.39$9.6119.17%
$9.00Nov 13$0.56$1.17$1.73$7.27$10.7320.60%
$8.50Nov 20$0.88$0.89$1.77$6.73$10.2721.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.95% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 30$0.02$0.06$0.08$7.42$10.08
$9.50$7.50Oct 30$0.04$0.06$0.10$7.40$9.60
$9.00$7.50Oct 30$0.12$0.06$0.18$7.32$9.18
$10.00$8.00Oct 30$0.02$0.15$0.17$7.83$10.17
$9.50$8.00Oct 30$0.04$0.15$0.19$7.81$9.69
$9.00$8.00Oct 30$0.12$0.15$0.27$7.73$9.27
$10.00$7.00Nov 6$0.22$0.18$0.40$6.60$10.40
$8.50$7.50Oct 30$0.28$0.06$0.34$7.16$8.84
$8.50$8.00Oct 30$0.28$0.15$0.43$7.57$8.93
$10.00$7.50Nov 6$0.22$0.31$0.53$6.97$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Nov 6$0.23$0.2743%0.85$7.27$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.08$0.4237%5.25
$8.00$8.50$9.00Oct 30$0.14$0.3647%2.57
$7.50$8.00$8.50Oct 30$0.13$0.3741%2.85
$9.00$9.50$10.00Oct 30$0.06$0.4420%7.33
$9.00$9.50$10.00Nov 13$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.08$0.4246%5.25
$7.50$8.00$8.50Oct 30$0.13$0.3740%2.85
$7.00$7.50$8.00Nov 13$0.07$0.4318%6.14
$8.00$8.50$9.00Nov 20$0.07$0.4318%6.14
$7.50$8.00$8.50Nov 27$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 30-$0.15$0.35
$8.50$9.501:2Dec 4-$0.36$0.64
$8.50$9.001:2Nov 6-$0.21$0.29
$9.50$10.001:2Nov 6-$0.12$0.38
$9.00$9.501:2Nov 6-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 30-$0.18$0.32
$9.00$8.501:2Oct 30-$0.07$0.43
$10.00$9.001:2Nov 20-$0.47$0.53
$7.50$7.001:2Nov 13-$0.10$0.40
$8.00$7.501:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.02%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.590.4113.1%7.02%20.12%1--
$9.00Nov 27$0.670.477.1%7.98%15.12%6133
$10.00Dec 4$0.400.3419.1%4.76%23.81%72
$8.50Dec 4$0.880.551.2%10.48%11.67%161
$9.50Nov 27$0.500.3913.1%5.95%19.05%2828
$9.50Nov 20$0.460.3813.1%5.48%18.57%18320
$10.00Nov 27$0.370.3119.1%4.40%23.45%74210
$8.50Nov 27$0.810.541.2%9.64%10.83%22204
$8.50Nov 20$0.800.551.2%9.52%10.71%41133
$10.00Nov 20$0.350.3019.1%4.17%23.21%237880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,882
Total Puts 3,752
Put/Call Ratio 0.20
Net Difference 15,130

Prior's Put/Call Breakdown

Total Calls 9,696
Total Puts 4,224
Put/Call Ratio 0.44
Net Difference 5,472

Prior 7-Day Put/Call Summary

Total Calls 170,836
Total Puts 56,059
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All