NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$8.38 -1.10%

$8.40 (+0.24%)🌙

as of 10/23 06:42 PM

(10/22 18:44) ◀

Friday, October 23, 2026 (6:42pm)

▶ (10/26 18:43)

◀ 10/23 18:42 ▶

Option Volume

Detail

ℹ

Current (10/23) 13,920

Calls: 9,696 (70%)

Puts: 4,224 (30%)

Prior (10/22) 21,747

Calls: 13,807 (63%)

Puts: 7,940 (37%)

Current vs Prior -35.99%

Calls: -29.77% (Calls)

Puts: -46.80% (Puts)

Prior 7-Day Total 244,054

Calls: 181,946 (75%)

Puts: 62,108 (25%)

Prior 7-Day Average 34,864

Calls: 25,992 (75%)

Puts: 8,872 (25%)

Current vs Prior 7-Day Avg -60.07%

Calls: -62.70%

Puts: -52.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $971.8K

Calls: $452.1K (47%)

Puts: $519.6K (53%)

Prior (10/22) $1.31M

Calls: $785.2K (60%)

Puts: $526.8K (40%)

Current vs Prior -25.93%

Calls: -42.42%

Puts: -1.36%

Prior 7-Day Total $24.90M

Calls: $17.74M (71%)

Puts: $7.16M (29%)

Prior 7-Day Average $3.56M

Calls: $2.53M (71%)

Puts: $1.02M (29%)

Current vs Prior 7-Day Avg -72.68%

Calls: -82.16%

Puts: -49.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.44

Prior (10/22) 0.58

Current vs Prior -24.25%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +19.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 340,926

Calls: 278,938 (82%)

Puts: 61,988 (18%)

Prior (10/22) 353,233

Calls: 276,127 (78%)

Puts: 77,106 (22%)

Current vs Prior -3.48%

Prior 7-Day Total 2,840,739

Calls: 2,176,791 (77%)

Puts: 663,948 (23%)

Prior 7-Day Average 405,819

Calls: 310,970 (77%)

Puts: 94,849 (23%)

Current vs Prior 7-Day Avg -15.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.03% | 9.19%21.96% | 26.49%

Prior 3.89% | 9.89%22.97% | 27.33%

Current vs Prior +136.40% | +76.09%-4.40% | -3.05%

Prior 7-Day Avg 6.93% | 11.21%14.57% | 25.05%

Current vs 7-Day Avg +32.68% | +55.45%+50.65% | +5.75%

Prior 7-Day Eod 3.89% | 9.89%22.97% | 27.33%

Current vs 7-Day Eod +136.40% | +76.09%-4.40% | -3.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.36% | 6.07%

Calls: 11.11% | 8.14%

Puts: 9.62% | 4.00%

Prior 10.36% | 6.07%

Calls: 11.11% | 8.14%

Puts: 9.62% | 4.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.36% | 6.07%

Calls: 11.11% | 8.14%

Puts: 9.62% | 4.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (9,696 calls vs 4,224 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (278,938 calls vs 61,988 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.32	0.34	$0.33	6.1%	442	0.48	263
$9.00	Oct 30	0.15	0.16	$0.16	6.3%	797	0.28	606
$8.00	Nov 20	1.05	1.13	$1.09	7.3%	33	0.63	443

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.67	0.71	$0.69	5.8%	371	0.37	3.3K
$8.00	Nov 6	0.52	0.56	$0.54	7.4%	50	0.37	187
$9.00	Nov 20	1.21	1.31	$1.26	7.9%	8	0.54	1.7K
$10.00	Nov 27	1.94	2.12	$2.03	8.9%	19	0.67	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.16	$0.16	6.3%	797	0.28	606
$8.50	Oct 30	0.32	0.34	$0.33	6.1%	442	0.48	263
$8.00	Oct 30	0.56	0.66	$0.61	16.4%	17	0.68	217
$10.00	Nov 6	0.23	0.27	$0.25	16.0%	123	0.25	322
$9.50	Nov 6	0.33	0.39	$0.36	16.7%	25	0.33	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.19	0.23	$0.21	19.0%	149	0.32	552
$8.50	Oct 30	0.41	0.46	$0.44	11.4%	206	0.52	441
$9.00	Oct 30	0.72	0.84	$0.78	15.4%	50	0.72	1.6K
$8.00	Nov 6	0.52	0.56	$0.54	7.4%	50	0.37	187
$8.50	Nov 6	0.71	0.82	$0.76	14.5%	30	0.47	403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.61	1.12	$0.87	58.6%	6	0.97	20
$8.00	Oct 23	0.30	0.50	$0.40	50.0%	36	0.95	1.4K
$7.00	Oct 23	1.14	1.59	$1.37	32.8%	30	0.87	22
$8.00	Oct 30	0.56	0.66	$0.61	16.4%	17	0.68	217
$8.00	Nov 20	1.05	1.13	$1.09	7.3%	33	0.63	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.01	1.25	$1.13	21.2%	87	1.00	807
$10.00	Oct 23	1.50	1.70	$1.60	12.5%	15	1.00	353
$9.00	Oct 23	0.52	0.70	$0.61	29.5%	82	0.97	2.3K
$8.50	Oct 23	0.08	0.23	$0.16	93.8%	302	0.93	1.6K
$10.00	Oct 30	1.53	1.71	$1.62	11.1%	35	0.90	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 7.2K, top 873)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.06	0.08	$0.07	28.6%	873	0.15	567
$9.00	Oct 30	0.15	0.16	$0.16	6.3%	797	0.28	606
$8.50	Oct 23	0.00	0.01	$0.01	100.0%	608	0.13	2.8K
$8.50	Oct 30	0.32	0.34	$0.33	6.1%	442	0.48	263
$9.00	Oct 23	0.00	0.01	$0.01	100.0%	349	0.04	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.00	0.01	$0.01	100.0%	667	0.05	686
$8.00	Nov 20	0.67	0.71	$0.69	5.8%	371	0.37	3.3K
$8.50	Oct 23	0.08	0.23	$0.16	93.8%	302	0.93	1.6K
$8.50	Oct 30	0.41	0.46	$0.44	11.4%	206	0.52	441
$7.00	Nov 20	0.27	0.33	$0.30	20.0%	151	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.33, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.43	$0.57	$0.43	61%	1.33	$8.43
$8.00	$8.50	Nov 13	$0.19	$0.31	$0.19	62%	1.63	$8.19
$8.00	$8.50	Nov 20	$0.20	$0.30	$0.20	63%	1.50	$8.20
$9.00	$9.50	Dec 4	$0.13	$0.37	$0.13	47%	2.85	$9.13
$9.00	$9.50	Nov 13	$0.13	$0.37	$0.13	44%	2.85	$9.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.29	$0.21	$0.29	75%	0.72	$9.71
$8.50	$8.00	Oct 23	$0.15	$0.35	$0.15	93%	2.33	$8.35
$9.00	$8.50	Nov 13	$0.26	$0.24	$0.26	56%	0.92	$8.74
$8.50	$8.00	Nov 6	$0.22	$0.28	$0.22	48%	1.27	$8.28
$7.50	$7.00	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 30	$0.17	$0.17	$0.33	52%	0.52	$8.67
$9.50	$10.00	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$9.64
$9.50	$10.00	Nov 6	$0.11	$0.11	$0.39	67%	0.28	$9.61
$8.50	$9.00	Nov 13	$0.21	$0.21	$0.29	47%	0.72	$8.71
$9.00	$9.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.21	$0.21	$0.29	70%	0.72	$7.29
$8.00	$7.50	Nov 13	$0.23	$0.23	$0.27	62%	0.85	$7.77
$7.50	$7.00	Nov 20	$0.18	$0.18	$0.32	71%	0.56	$7.32
$8.00	$7.50	Nov 6	$0.21	$0.21	$0.29	63%	0.72	$7.79
$8.00	$7.50	Nov 27	$0.22	$0.22	$0.28	62%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.03% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 23	$0.01	$0.16	$0.17	$8.33	$8.67	2.03%
$8.00	Oct 23	$0.40	$0.01	$0.41	$7.59	$8.41	4.89%
$9.00	Oct 23	$0.01	$0.61	$0.62	$8.38	$9.62	7.40%
$8.50	Oct 30	$0.33	$0.44	$0.77	$7.73	$9.27	9.19%
$8.00	Oct 30	$0.61	$0.21	$0.82	$7.18	$8.82	9.79%
$9.00	Oct 30	$0.16	$0.78	$0.94	$8.06	$9.94	11.22%
$8.50	Nov 6	$0.70	$0.76	$1.46	$7.04	$9.96	17.42%
$9.00	Nov 6	$0.51	$1.08	$1.59	$7.41	$10.59	18.97%
$8.00	Nov 13	$1.00	$0.63	$1.63	$6.37	$9.63	19.45%
$8.50	Nov 13	$0.81	$0.91	$1.72	$6.78	$10.22	20.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.43% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Oct 23	$0.01	$0.11	$0.12	$6.88	$8.62
$10.00	$7.50	Oct 30	$0.05	$0.08	$0.13	$7.37	$10.13
$9.50	$7.50	Oct 30	$0.07	$0.08	$0.15	$7.35	$9.65
$9.00	$7.50	Oct 30	$0.16	$0.08	$0.24	$7.26	$9.24
$10.00	$8.00	Oct 30	$0.05	$0.21	$0.26	$7.74	$10.26
$9.50	$8.00	Oct 30	$0.07	$0.21	$0.28	$7.72	$9.78
$9.00	$8.00	Oct 30	$0.16	$0.21	$0.37	$7.63	$9.37
$10.00	$7.00	Nov 6	$0.25	$0.21	$0.46	$6.54	$10.46
$10.00	$7.50	Nov 6	$0.25	$0.33	$0.58	$6.92	$10.58
$8.50	$7.50	Oct 30	$0.33	$0.08	$0.41	$7.09	$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 6	$0.23	$0.27	41%	0.85	$7.27	$9.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 23	$0.08	$0.42	85%	5.25
$8.00	$8.50	$9.00	Oct 23	$0.39	$0.11	91%	0.28
$8.50	$9.00	$9.50	Oct 30	$0.08	$0.42	33%	5.25
$8.00	$8.50	$9.00	Oct 30	$0.11	$0.39	40%	3.55
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.30	$0.20	92%	0.67
$7.50	$8.00	$8.50	Oct 30	$0.10	$0.40	37%	4.00
$8.00	$8.50	$9.00	Oct 30	$0.11	$0.39	40%	3.55
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	19%	9.00
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 27	-$0.30	$0.70
$8.00	$8.50	1:2	Oct 30	-$0.05	$0.45
$7.00	$7.50	1:2	Oct 23	-$0.37	$0.13
$9.50	$10.00	1:2	Nov 6	-$0.14	$0.36
$9.00	$9.50	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 23	-$0.09	$0.41
$9.00	$8.50	1:2	Oct 30	-$0.10	$0.40
$9.50	$9.00	1:2	Oct 30	-$0.30	$0.20
$10.00	$9.00	1:2	Nov 20	-$0.55	$0.45
$8.00	$7.50	1:2	Nov 6	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.04%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Dec 4	$0.59	0.41	13.4%	7.04%	20.41%	3	--
$10.00	Dec 4	$0.48	0.35	19.3%	5.73%	25.06%	2	--
$9.00	Dec 4	$0.70	0.47	7.4%	8.35%	15.75%	4	--
$8.50	Dec 4	$0.89	0.54	1.4%	10.62%	12.05%	1	--
$9.00	Nov 27	$0.64	0.46	7.4%	7.64%	15.04%	35	127
$9.50	Nov 27	$0.48	0.39	13.4%	5.73%	19.09%	3	26
$9.00	Nov 20	$0.62	0.46	7.4%	7.40%	14.80%	68	1.0K
$9.50	Nov 20	$0.47	0.38	13.4%	5.61%	18.97%	13	313
$10.00	Nov 27	$0.37	0.32	19.3%	4.42%	23.75%	14	201
$8.50	Nov 20	$0.81	0.54	1.4%	9.67%	11.10%	18	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,696

Total Puts 4,224

Put/Call Ratio 0.44

Net Difference 5,472

Prior's Put/Call Breakdown

Total Calls 13,807

Total Puts 7,940

Put/Call Ratio 0.58

Net Difference 5,867

Prior 7-Day Put/Call Summary

Total Calls 181,946

Total Puts 62,108

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card