Tour v531
NVTS
NAVITAS SEMICONDUCTO
$8.49 -7.31%
$8.47 (-0.24%)🌙
as of 10/22 06:44 PM
(10/19 18:39) ◀
|
Thursday, October 22, 2026 (6:44pm)
January 2026
|
▶ (10/23 18:42)
◀ 10/22 18:44 ▶

Option Volume

Detail
ℹ
Current (10/22) 21,747
Calls: 13,807 (63%)
Puts: 7,940 (37%)
Prior (10/19) 25,061
Calls: 19,742 (79%)
Puts: 5,319 (21%)
Current vs Prior -13.22%
Calls: -30.06% (Calls)
Puts: +49.28% (Puts)
Prior 7-Day Total 271,242
Calls: 204,730 (75%)
Puts: 66,512 (25%)
Prior 7-Day Average 38,748
Calls: 29,247 (75%)
Puts: 9,501 (25%)
Current vs Prior 7-Day Avg -43.88%
Calls: -52.79%
Puts: -16.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.31M
Calls: $785.2K (60%)
Puts: $526.8K (40%)
Prior (10/19) $1.89M
Calls: $1.09M (57%)
Puts: $805.4K (43%)
Current vs Prior -30.75%
Calls: -27.90%
Puts: -34.59%
Prior 7-Day Total $27.54M
Calls: $20.02M (73%)
Puts: $7.53M (27%)
Prior 7-Day Average $3.93M
Calls: $2.86M (73%)
Puts: $1.08M (27%)
Current vs Prior 7-Day Avg -66.66%
Calls: -72.54%
Puts: -51.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.58
Prior (10/19) 0.27
Current vs Prior +113.44%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +74.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 353,233
Calls: 276,127 (78%)
Puts: 77,106 (22%)
Prior (10/19) 357,842
Calls: 269,659 (75%)
Puts: 88,183 (25%)
Current vs Prior -1.29%
Prior 7-Day Total 2,900,146
Calls: 2,215,693 (76%)
Puts: 684,453 (24%)
Prior 7-Day Average 414,306
Calls: 316,527 (76%)
Puts: 97,779 (24%)
Current vs Prior 7-Day Avg -14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.89% | 9.89%22.97% | 27.33%
Prior 7.53% | 11.59%23.18% | 28.39%
Current vs Prior -48.39% | -14.61%-0.89% | -3.74%
Prior 7-Day Avg 7.34% | 11.41%12.91% | 24.60%
Current vs 7-Day Avg -47.07% | -13.31%+77.89% | +11.09%
Prior 7-Day Eod 7.53% | 11.59%23.18% | 28.39%
Current vs 7-Day Eod -48.39% | -14.61%-0.89% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (276,127 calls vs 77,106 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.700.77$0.749.5%5250.48642
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.060.07$0.0714.3%3060.121.1K
$8.50Oct 300.390.46$0.4316.3%1790.53129
$10.00Nov 200.420.47$0.4411.4%330.33872
$9.00Nov 60.550.64$0.6015.0%180.45179
$9.50Nov 200.520.60$0.5614.3%150.40307
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.380.44$0.4114.6%3100.48334
$8.00Nov 200.610.70$0.6613.6%3030.363.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.231.91$1.5743.3%60.9920
$7.50Oct 230.531.43$0.9891.8%70.9816
$8.00Oct 230.380.55$0.4736.2%450.921.4K
$7.50Oct 300.761.29$1.0252.0%30.8481
$7.00Nov 271.562.05$1.8127.1%10.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.931.39$1.1639.7%501.00813
$10.00Oct 231.401.72$1.5620.5%260.98655
$9.00Oct 230.410.72$0.5655.4%1410.932.3K
$10.00Oct 301.351.68$1.5221.7%990.892.3K
$9.50Oct 301.001.19$1.1017.3%380.811.1K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.150.19$0.1723.5%2.8K0.53304
$9.00Oct 230.020.04$0.0366.7%1.5K0.142.3K
$9.50Oct 230.010.02$0.0250.0%9180.063.7K
$9.00Nov 200.700.77$0.749.5%5250.48642
$9.50Oct 300.080.15$0.1258.3%3670.21417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.130.18$0.1631.2%4.0K0.494.0K
$8.00Oct 230.000.03$0.02150.0%5080.08577
$9.00Nov 201.141.39$1.2619.8%4000.531.4K
$8.50Oct 300.380.44$0.4114.6%3100.48334
$8.00Nov 200.610.70$0.6613.6%3030.363.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.3%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 2795.5%95.2%0.2%2.8K485
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Dec 495.5%92.3%3.4%4.0K4.0K
$7.50Oct 30Dec 492.9%92.6%0.3%101.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.92, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Nov 27$0.78$0.72$0.7879%0.92$7.78
$8.00$9.00Dec 4$0.37$0.63$0.3764%1.70$8.37
$7.50$8.00Oct 30$0.24$0.26$0.2484%1.08$7.74
$8.00$8.50Nov 20$0.16$0.34$0.1665%2.13$8.16
$8.00$8.50Oct 23$0.30$0.20$0.3092%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.30$0.20$0.3066%0.67$8.70
$9.00$8.50Nov 27$0.25$0.25$0.2551%1.00$8.75
$8.50$8.00Oct 30$0.20$0.30$0.2048%1.50$8.30
$8.50$8.00Nov 6$0.22$0.28$0.2246%1.27$8.28
$7.50$7.00Nov 6$0.12$0.38$0.1226%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.25$0.25$0.2550%1.00$9.25
$9.00$9.50Nov 6$0.21$0.21$0.2955%0.72$9.21
$8.50$9.00Oct 23$0.14$0.14$0.3647%0.39$8.64
$9.00$9.50Nov 27$0.23$0.23$0.2751%0.85$9.23
$9.00$9.50Oct 30$0.12$0.12$0.3865%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.20$0.20$0.3072%0.67$7.30
$7.50$7.00Dec 4$0.21$0.21$0.2971%0.72$7.29
$8.00$7.50Nov 6$0.23$0.23$0.2764%0.85$7.77
$8.00$7.50Dec 4$0.23$0.23$0.2763%0.85$7.77
$7.50$7.00Nov 27$0.17$0.17$0.3371%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.2695.5%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.2595.5%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.89% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.17$0.16$0.33$8.17$8.833.89%
$8.00Oct 23$0.47$0.02$0.49$7.51$8.495.77%
$9.00Oct 23$0.03$0.56$0.59$8.41$9.596.95%
$8.50Oct 30$0.43$0.41$0.84$7.66$9.349.89%
$9.00Oct 30$0.24$0.71$0.95$8.05$9.9511.19%
$8.00Oct 30$0.78$0.21$0.99$7.01$8.9911.66%
$8.50Nov 6$0.77$0.79$1.56$6.94$10.0618.37%
$8.00Nov 6$1.08$0.57$1.65$6.35$9.6519.43%
$9.00Nov 6$0.60$1.10$1.70$7.30$10.7020.02%
$8.50Nov 13$0.87$0.87$1.74$6.76$10.2420.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.47% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 23$0.02$0.02$0.04$7.96$9.54
$10.00$8.00Oct 23$0.02$0.02$0.04$7.96$10.04
$9.00$8.00Oct 23$0.03$0.02$0.05$7.95$9.05
$10.00$7.00Oct 30$0.07$0.04$0.11$6.89$10.11
$9.50$7.00Oct 30$0.12$0.04$0.16$6.84$9.66
$10.00$7.50Oct 30$0.07$0.11$0.18$7.32$10.18
$9.50$7.50Oct 30$0.12$0.11$0.23$7.27$9.73
$9.00$8.50Oct 23$0.03$0.16$0.19$8.31$9.19
$9.50$8.50Oct 23$0.02$0.16$0.18$8.32$9.68
$10.00$8.50Oct 23$0.02$0.16$0.18$8.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.13, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.16$0.3478%2.13
$8.50$9.00$9.50Oct 30$0.07$0.4332%6.14
$8.50$9.00$9.50Oct 23$0.13$0.3746%2.85
$9.00$9.50$10.00Oct 30$0.07$0.4323%6.14
$8.00$8.50$9.00Nov 13$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.26$0.2484%0.92
$8.00$8.50$9.00Oct 30$0.10$0.4037%4.00
$8.50$9.00$9.50Oct 30$0.09$0.4133%4.56
$7.50$8.00$8.50Oct 30$0.10$0.4032%4.00
$8.50$9.00$9.50Oct 23$0.20$0.3051%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Nov 27-$0.25$1.25
$8.00$8.501:2Oct 30-$0.08$0.42
$7.00$7.501:2Oct 23-$0.39$0.11
$9.00$9.501:2Nov 6-$0.18$0.32
$8.00$9.001:2Dec 4-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 13-$0.43$0.57
$9.00$8.501:2Oct 30-$0.11$0.39
$9.50$9.001:2Oct 30-$0.32$0.18
$10.00$9.001:2Nov 20-$0.58$0.42
$8.00$7.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.42%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.800.506.0%9.42%15.43%5--
$9.50Dec 4$0.580.4211.9%6.83%18.73%6--
$9.00Nov 27$0.730.496.0%8.60%14.61%14118
$9.00Nov 20$0.700.486.0%8.24%14.25%525642
$9.50Nov 20$0.520.4011.9%6.12%18.02%15307
$9.50Nov 27$0.510.4111.9%6.01%17.90%325
$10.00Nov 20$0.420.3317.8%4.95%22.73%33872
$10.00Nov 27$0.400.3417.8%4.71%22.50%9--
$8.50Nov 27$0.900.560.1%10.60%10.72%25181
$8.50Nov 20$0.890.560.1%10.48%10.60%12119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,807
Total Puts 7,940
Put/Call Ratio 0.58
Net Difference 5,867

Prior's Put/Call Breakdown

Total Calls 19,742
Total Puts 5,319
Put/Call Ratio 0.27
Net Difference 14,423

Prior 7-Day Put/Call Summary

Total Calls 204,730
Total Puts 66,512
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All