Tour v531
NVTS
NAVITAS SEMICONDUCTO
$8.63 +3.48%
$8.64 (+0.12%)🌙
as of 10/19 06:39 PM
(10/16 03:17) ◀
|
Monday, October 19, 2026 (6:39pm)
January 2026
|
▶ (10/22 18:44)
◀ 10/19 18:39 ▶

Option Volume

Detail
ℹ
Current (10/19) 25,061
Calls: 19,742 (79%)
Puts: 5,319 (21%)
Prior (10/16) 39,991
Calls: 28,174 (70%)
Puts: 11,817 (30%)
Current vs Prior -37.33%
Calls: -29.93% (Calls)
Puts: -54.99% (Puts)
Prior 7-Day Total 286,356
Calls: 218,171 (76%)
Puts: 68,185 (24%)
Prior 7-Day Average 40,908
Calls: 31,167 (76%)
Puts: 9,740 (24%)
Current vs Prior 7-Day Avg -38.74%
Calls: -36.66%
Puts: -45.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $1.89M
Calls: $1.09M (57%)
Puts: $805.4K (43%)
Prior (10/16) $5.45M
Calls: $3.66M (67%)
Puts: $1.79M (33%)
Current vs Prior -65.23%
Calls: -70.27%
Puts: -54.91%
Prior 7-Day Total $28.44M
Calls: $20.58M (72%)
Puts: $7.86M (28%)
Prior 7-Day Average $4.06M
Calls: $2.94M (72%)
Puts: $1.12M (28%)
Current vs Prior 7-Day Avg -53.38%
Calls: -62.96%
Puts: -28.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.27
Prior (10/16) 0.42
Current vs Prior -35.76%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 357,842
Calls: 269,659 (75%)
Puts: 88,183 (25%)
Prior (10/16) 447,151
Calls: 344,267 (77%)
Puts: 102,884 (23%)
Current vs Prior -19.97%
Prior 7-Day Total 2,941,995
Calls: 2,259,251 (77%)
Puts: 682,744 (23%)
Prior 7-Day Average 420,285
Calls: 322,750 (77%)
Puts: 97,534 (23%)
Current vs Prior 7-Day Avg -14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.53% | 11.59%23.18% | 28.39%
Prior 8.87% | 13.55%22.66% | 27.94%
Current vs Prior -15.11% | -14.48%+2.26% | +1.62%
Prior 7-Day Avg 7.46% | 11.51%11.36% | 24.17%
Current vs 7-Day Avg +0.95% | +0.66%+104.09% | +17.45%
Prior 7-Day Eod 8.87% | 13.55%22.66% | 27.94%
Current vs 7-Day Eod -15.11% | -14.48%+2.26% | +1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Prior 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 6.07%
Calls: 11.11% | 8.14%
Puts: 9.62% | 4.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (19,742 calls vs 5,319 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (269,659 calls vs 88,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.88$0.849.5%550.50309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.600.64$0.626.5%560.34530
$8.50Oct 300.410.44$0.437.0%1270.43198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.070.08$0.0812.5%3.2K0.171.0K
$9.00Oct 230.150.18$0.1618.8%1.1K0.34893
$10.00Oct 300.110.13$0.1216.7%4180.18768
$9.00Oct 300.330.39$0.3616.7%1590.42480
$10.00Nov 200.490.59$0.5418.5%2490.36700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.080.09$0.0911.1%3690.19393
$7.50Oct 300.110.13$0.1216.7%440.161.0K
$8.50Oct 300.410.44$0.437.0%1270.43198
$9.00Oct 300.670.75$0.7111.3%150.581.5K
$8.00Nov 200.600.64$0.626.5%560.34530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.031.44$1.2333.3%40.9418
$7.00Oct 231.361.90$1.6333.1%20.88--
$7.00Nov 61.592.10$1.8527.6%150.841
$7.50Oct 301.141.51$1.3327.8%1130.84115
$8.00Oct 230.660.85$0.7625.0%300.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.321.54$1.4315.4%1380.93777
$9.50Oct 230.750.97$0.8625.6%2290.82867
$10.00Oct 301.331.60$1.4718.4%520.822.3K
$9.50Oct 300.851.12$0.9927.3%270.711.1K
$10.00Nov 61.541.87$1.7119.3%230.69714

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 10.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.070.08$0.0812.5%3.2K0.171.0K
$9.00Oct 230.150.18$0.1618.8%1.1K0.34893
$10.00Oct 230.010.04$0.03100.0%1.0K0.071.1K
$8.50Oct 230.340.44$0.3925.6%4320.58442
$10.00Oct 300.110.13$0.1216.7%4180.18768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.460.58$0.5223.1%5490.662.1K
$8.00Oct 230.080.09$0.0911.1%3690.19393
$8.50Oct 230.220.29$0.2626.9%3020.413.9K
$9.50Oct 230.750.97$0.8625.6%2290.82867
$7.50Oct 230.020.03$0.0333.3%1940.07133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.59, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.63$0.37$0.6381%0.59$7.63
$9.00$9.50Nov 6$0.13$0.37$0.1348%2.85$9.13
$9.00$10.00Nov 13$0.33$0.67$0.3350%2.03$9.33
$9.00$9.50Nov 20$0.16$0.34$0.1650%2.13$9.16
$9.00$9.50Nov 27$0.17$0.33$0.1751%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.28$0.22$0.2871%0.79$9.22
$9.00$8.50Oct 23$0.26$0.24$0.2666%0.92$8.74
$9.00$8.50Nov 20$0.23$0.27$0.2350%1.17$8.77
$7.50$7.00Nov 6$0.10$0.40$0.1023%4.00$7.40
$8.00$7.50Oct 30$0.11$0.39$0.1127%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.10$0.10$0.4071%0.25$9.60
$9.50$10.00Nov 6$0.16$0.16$0.3460%0.47$9.66
$9.00$9.50Oct 30$0.14$0.14$0.3658%0.39$9.14
$9.50$10.00Nov 27$0.17$0.17$0.3356%0.52$9.67
$9.50$10.00Nov 20$0.14$0.14$0.3658%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.31$0.31$0.1958%1.63$8.19
$8.00$7.50Nov 6$0.22$0.22$0.2867%0.79$7.78
$8.50$8.00Nov 27$0.27$0.27$0.2358%1.17$8.23
$7.50$7.00Nov 20$0.17$0.17$0.3374%0.52$7.33
$8.50$8.00Oct 23$0.17$0.17$0.3358%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.1889.6%83.3%
$9.00Oct 23Oct 30$0.2086.9%85.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.1789.6%83.3%
$9.00Oct 23Oct 30$0.1986.9%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.53% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.39$0.26$0.65$7.85$9.157.53%
$9.00Oct 23$0.16$0.52$0.68$8.32$9.687.88%
$8.00Oct 23$0.76$0.09$0.85$7.15$8.859.85%
$8.50Oct 30$0.57$0.43$1.00$7.50$9.5011.59%
$9.00Oct 30$0.36$0.71$1.07$7.93$10.0712.40%
$8.00Oct 30$0.90$0.23$1.13$6.87$9.1313.09%
$8.50Nov 6$0.89$0.72$1.61$6.89$10.1118.66%
$9.00Nov 6$0.67$0.99$1.66$7.34$10.6619.24%
$8.00Nov 6$1.18$0.50$1.68$6.32$9.6819.47%
$8.50Nov 13$1.00$0.78$1.78$6.72$10.2820.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.70% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Oct 23$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Oct 23$0.08$0.03$0.11$7.39$9.61
$10.00$8.00Oct 23$0.03$0.09$0.12$7.88$10.12
$10.00$7.00Oct 23$0.03$0.11$0.14$6.86$10.14
$9.50$8.00Oct 23$0.08$0.09$0.17$7.83$9.67
$10.00$7.00Oct 30$0.12$0.05$0.17$6.83$10.17
$9.50$7.00Oct 23$0.08$0.11$0.19$6.81$9.69
$10.00$7.50Oct 30$0.12$0.12$0.24$7.26$10.24
$9.00$7.50Oct 23$0.16$0.03$0.19$7.31$9.19
$9.00$8.00Oct 23$0.16$0.09$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 30$0.21$0.2944%0.72$7.79$9.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.14$0.3648%2.57
$8.50$9.00$9.50Oct 30$0.07$0.4328%6.14
$7.50$8.00$8.50Oct 23$0.10$0.4035%4.00
$8.00$8.50$9.00Nov 6$0.07$0.4319%6.14
$8.50$9.00$9.50Oct 23$0.15$0.3541%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.09$0.4147%4.56
$8.50$9.00$9.50Oct 23$0.08$0.4241%5.25
$8.00$8.50$9.00Oct 30$0.08$0.4230%5.25
$8.00$8.50$9.00Nov 6$0.05$0.4519%9.00
$7.50$8.00$8.50Oct 23$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.51, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.51$0.49
$9.00$10.001:2Nov 13-$0.12$0.88
$7.50$8.001:2Oct 23-$0.29$0.21
$8.00$8.501:2Oct 30-$0.24$0.26
$8.50$9.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.18$0.32
$10.00$9.501:2Oct 23-$0.29$0.21
$9.00$8.501:2Oct 30-$0.15$0.35
$8.00$7.501:2Nov 6-$0.06$0.44
$10.00$9.001:2Nov 27-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.42%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.640.4410.1%7.42%17.50%1620
$10.00Nov 27$0.500.3715.9%5.79%21.67%19103
$9.00Nov 27$0.800.514.3%9.27%13.56%655
$9.00Nov 20$0.800.504.3%9.27%13.56%55309
$10.00Nov 20$0.490.3615.9%5.68%21.55%249700
$9.50Nov 20$0.600.4210.1%6.95%17.03%43--
$9.00Nov 13$0.660.504.3%7.65%11.94%3686
$10.00Nov 13$0.360.3415.9%4.17%20.05%8115
$9.50Nov 6$0.460.4010.1%5.33%15.41%1771
$10.00Nov 6$0.330.3215.9%3.82%19.70%131184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,742
Total Puts 5,319
Put/Call Ratio 0.27
Net Difference 14,423

Prior's Put/Call Breakdown

Total Calls 28,174
Total Puts 11,817
Put/Call Ratio 0.42
Net Difference 16,357

Prior 7-Day Put/Call Summary

Total Calls 218,171
Total Puts 68,185
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All