Tour v487
NVTS
NAVITAS SEMICONDUCTO
$11.52 +6.08%
$11.62 (+0.87%)🌙
as of 08/03 06:45 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 51,939
Calls: 39,902 (77%)
Puts: 12,037 (23%)
Prior (07/31) 52,238
Calls: 28,110 (54%)
Puts: 24,128 (46%)
Current vs Prior -0.57%
Calls: +41.95% (Calls)
Puts: -50.11% (Puts)
Prior 7-Day Total 376,846
Calls: 274,076 (73%)
Puts: 102,770 (27%)
Prior 7-Day Average 53,835
Calls: 39,153 (73%)
Puts: 14,681 (27%)
Current vs Prior 7-Day Avg -3.52%
Calls: +1.91%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.78M
Calls: $5.35M (79%)
Puts: $1.44M (21%)
Prior (07/31) $4.32M
Calls: $2.45M (57%)
Puts: $1.87M (43%)
Current vs Prior +56.86%
Calls: +118.23%
Puts: -23.39%
Prior 7-Day Total $36.51M
Calls: $22.85M (63%)
Puts: $13.65M (37%)
Prior 7-Day Average $5.22M
Calls: $3.26M (63%)
Puts: $1.95M (37%)
Current vs Prior 7-Day Avg +30.03%
Calls: +63.76%
Puts: -26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.86
Current vs Prior -64.86%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -28.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 430,424
Calls: 309,380 (72%)
Puts: 121,044 (28%)
Prior (07/31) 404,189
Calls: 311,029 (77%)
Puts: 93,160 (23%)
Current vs Prior +6.49%
Prior 7-Day Total 2,906,749
Calls: 2,214,933 (76%)
Puts: 691,816 (24%)
Prior 7-Day Average 415,249
Calls: 316,419 (76%)
Puts: 98,830 (24%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.89% | 19.79%24.31% | 33.25%
Prior 15.10% | 20.72%24.95% | 31.95%
Current vs Prior -8.03% | -4.47%-2.60% | +4.05%
Prior 7-Day Avg 13.80% | 20.59%27.95% | 34.94%
Current vs 7-Day Avg +0.67% | -3.86%-13.05% | -4.84%
Prior 7-Day Eod 15.10% | 20.72%24.95% | 31.95%
Current vs 7-Day Eod -8.03% | -4.47%-2.60% | +4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.93% | 14.09%
Calls: 15.13% | 14.11%
Puts: 10.73% | 14.07%
Current vs 7-Day Avg -64.27% | -36.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.35M) vs puts ($1.44M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (39,902 calls vs 12,037 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.041.07$1.062.8%8870.514.5K
$12.50Aug 210.850.88$0.873.4%330.45778
$12.00Aug 140.790.84$0.826.1%5400.481.1K
$10.00Aug 141.832.02$1.939.8%350.782.0K
$10.00Aug 212.032.24$2.139.9%340.76259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 142.242.39$2.326.5%10.73--
$13.50Sep 42.742.94$2.847.0%20.602
$13.50Aug 282.592.78$2.687.1%10.63--
$12.00Aug 211.431.54$1.497.4%410.50853
$10.50Aug 140.510.55$0.537.5%470.2966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.110.13$0.1216.7%1.1K0.15701
$12.50Aug 70.270.32$0.3016.7%1.7K0.311.3K
$12.00Aug 70.460.51$0.4910.2%1.8K0.43895
$11.50Aug 70.640.71$0.6810.3%1.2K0.54583
$13.00Aug 210.650.76$0.7115.5%8250.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.220.25$0.2412.5%5140.23315
$11.00Aug 70.380.44$0.4114.6%2190.34838
$9.50Aug 210.380.43$0.4112.2%3650.20241
$9.50Aug 280.480.56$0.5215.4%260.2279
$10.50Aug 140.510.55$0.537.5%470.2966

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.862.59$2.2332.7%50.9248
$10.00Aug 71.581.97$1.7821.9%1330.85163
$9.50Aug 142.182.69$2.4420.9%70.84152
$9.50Aug 212.282.83$2.5521.6%10.81--
$9.50Aug 282.273.00$2.6427.7%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 71.712.29$2.0029.0%20.85--
$13.00Aug 71.611.75$1.688.3%140.78259
$13.50Aug 142.242.39$2.326.5%10.73--
$12.50Aug 71.211.32$1.278.7%830.7025
$13.50Aug 212.422.63$2.538.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 27.8K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.451.65$1.5512.9%8.7K0.644.4K
$13.00Aug 70.170.22$0.2025.0%2.5K0.221.6K
$12.00Aug 70.460.51$0.4910.2%1.8K0.43895
$12.50Aug 70.270.32$0.3016.7%1.7K0.311.3K
$11.50Aug 70.640.71$0.6810.3%1.2K0.54583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.120.16$0.1428.6%1.9K0.15720
$9.50Aug 70.050.08$0.0742.9%8750.08300
$10.50Aug 70.220.25$0.2412.5%5140.23315
$9.50Aug 210.380.43$0.4112.2%3650.20241
$11.00Aug 210.861.00$0.9315.1%2210.371.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.5%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 11139.2%112.8%23.4%8831.2K
$10.00Aug 7Sep 11143.3%119.5%19.9%144164
$12.00Aug 7Sep 11141.2%118.7%19.0%1.8K900
$9.50Aug 7Aug 28141.6%119.1%18.9%648
$10.50Aug 7Sep 11137.3%116.9%17.5%153191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 4143.3%119.9%19.5%1.9K738
$12.00Aug 7Sep 11141.2%118.7%19.0%236468
$11.00Aug 7Sep 4139.2%118.6%17.4%249838
$10.50Aug 7Aug 28137.3%117.4%17.0%568441
$13.50Aug 7Sep 11136.5%118.3%15.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.11$0.39$0.113.55$12.61
$12.50$13.00Sep 4$0.12$0.38$0.123.17$12.62
$13.00$13.50Sep 4$0.13$0.37$0.132.85$13.13
$13.00$13.50Aug 21$0.14$0.36$0.142.57$13.14
$12.50$13.50Sep 11$0.32$0.68$0.322.13$12.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.12$0.38$0.123.17$9.88
$10.00$9.50Aug 21$0.14$0.36$0.142.57$9.86
$10.50$10.00Aug 28$0.14$0.36$0.142.57$10.36
$10.50$10.00Aug 14$0.16$0.34$0.162.12$10.34
$10.00$9.50Sep 4$0.16$0.34$0.162.12$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 28$0.36$0.36$0.142.57$9.86
$10.50$11.00Aug 7$0.35$0.35$0.152.33$10.85
$10.00$10.50Aug 14$0.34$0.34$0.162.12$10.34
$10.50$11.00Aug 14$0.30$0.30$0.201.50$10.80
$10.00$10.50Aug 21$0.30$0.30$0.201.50$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.40$0.40$0.104.00$13.10
$13.50$13.00Aug 14$0.39$0.39$0.113.55$13.11
$13.50$13.00Sep 4$0.39$0.39$0.113.55$13.11
$13.00$12.50Aug 14$0.37$0.37$0.132.85$12.63
$12.50$12.00Aug 7$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 7Aug 14$0.15143.3%128.7%
$9.50Aug 7Aug 14$0.21141.6%130.4%
$13.50Aug 7Aug 14$0.24136.5%123.1%
$10.50Aug 7Aug 14$0.29137.3%127.6%
$13.00Aug 7Aug 14$0.32136.5%128.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.18141.6%130.4%
$10.00Aug 7Aug 14$0.23143.3%128.7%
$13.00Aug 7Aug 14$0.25136.5%128.8%
$10.50Aug 7Aug 14$0.29137.3%127.6%
$12.50Aug 7Aug 14$0.29133.9%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 11.28% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 7$0.68$0.62$1.30$10.20$12.8011.28%
$11.00Aug 7$0.95$0.41$1.36$9.64$12.3611.81%
$12.00Aug 7$0.49$0.92$1.41$10.59$13.4112.24%
$10.50Aug 7$1.30$0.24$1.54$8.96$12.0413.37%
$12.50Aug 7$0.30$1.27$1.57$10.93$14.0713.63%
$13.00Aug 7$0.20$1.68$1.88$11.12$14.8816.32%
$10.00Aug 7$1.78$0.14$1.92$8.08$11.9216.67%
$11.00Aug 14$1.29$0.72$2.01$8.99$13.0117.45%
$11.50Aug 14$1.04$0.97$2.01$9.49$13.5117.45%
$12.00Aug 14$0.82$1.24$2.06$9.94$14.0617.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.65% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 7$0.12$0.07$0.19$9.31$13.69
$13.50$10.00Aug 7$0.12$0.14$0.26$9.74$13.76
$13.00$9.50Aug 7$0.20$0.07$0.27$9.23$13.27
$13.00$10.00Aug 7$0.20$0.14$0.34$9.66$13.34
$13.50$10.50Aug 7$0.12$0.24$0.36$10.14$13.86
$12.50$9.50Aug 7$0.30$0.07$0.37$9.13$12.87
$12.50$10.00Aug 7$0.30$0.14$0.44$9.56$12.94
$13.00$10.50Aug 7$0.20$0.24$0.44$10.06$13.44
$13.50$11.00Aug 7$0.12$0.41$0.53$10.47$14.03
$12.50$10.50Aug 7$0.30$0.24$0.54$9.96$13.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Aug 21$0.40$0.104.00$11.10$12.90
10/1012/12Aug 21$0.39$0.113.55$9.61$11.89
10/1012/12Aug 28$0.39$0.113.55$9.61$11.89
11/1213/14Sep 4$0.39$0.113.55$11.11$13.39
10/1012/12Aug 14$0.38$0.123.17$10.12$11.88
10/1112/12Aug 14$0.38$0.123.17$10.62$12.38
12/1212/13Aug 14$0.38$0.123.17$11.62$12.88
10/1011/12Aug 21$0.38$0.123.17$9.62$11.38
11/1213/14Aug 21$0.38$0.123.17$11.12$13.38
10/1012/13Aug 28$0.38$0.123.17$9.62$12.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.08$0.425.25
$11.00$11.50$12.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Aug 14$0.08$0.425.25
$11.00$11.50$12.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.70, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 7-$0.10$0.40
$12.00$12.501:2Aug 7-$0.11$0.39
$13.00$13.501:2Aug 14-$0.20$0.30
$11.50$12.001:2Aug 7-$0.30$0.20
$12.50$13.501:2Sep 11-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 28-$0.70$0.80
$11.00$10.001:2Sep 4-$0.41$0.59
$13.50$12.001:2Sep 11-$1.00$0.50
$11.00$10.501:2Aug 7-$0.07$0.43
$10.00$9.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.76%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 11$1.470.554.2%12.76%16.93%25
$12.00Sep 4$1.350.544.2%11.72%15.89%35114
$12.50Sep 11$1.290.518.5%11.20%19.70%15--
$12.00Aug 28$1.180.524.2%10.24%14.41%46122
$12.50Sep 4$1.140.498.5%9.90%18.40%1423
$12.00Aug 21$1.040.514.2%9.03%13.19%8874.5K
$12.50Aug 28$1.000.478.5%8.68%17.19%5970
$13.00Sep 4$1.000.4512.8%8.68%21.53%4212
$13.50Sep 11$0.990.4217.2%8.59%25.78%2--
$13.50Sep 4$0.860.4117.2%7.47%24.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,902
Total Puts 12,037
Put/Call Ratio 0.30
Net Difference 27,865

Prior's Put/Call Breakdown

Total Calls 28,110
Total Puts 24,128
Put/Call Ratio 0.86
Net Difference 3,982

Prior 7-Day Put/Call Summary

Total Calls 274,076
Total Puts 102,770
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All