Tour v477
NVTS
NAVITAS SEMICONDUCTO
$10.86 -1.36%
$10.88 (+0.18%)🌙
as of 07/31 06:56 PM
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 52,238
Calls: 28,110 (54%)
Puts: 24,128 (46%)
Prior (07/30) 60,442
Calls: 45,526 (75%)
Puts: 14,916 (25%)
Current vs Prior -13.57%
Calls: -38.26% (Calls)
Puts: +61.76% (Puts)
Prior 7-Day Total 385,090
Calls: 300,455 (78%)
Puts: 84,635 (22%)
Prior 7-Day Average 55,012
Calls: 42,922 (78%)
Puts: 12,090 (22%)
Current vs Prior 7-Day Avg -5.04%
Calls: -34.51%
Puts: +99.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.32M
Calls: $2.45M (57%)
Puts: $1.87M (43%)
Prior (07/30) $8.92M
Calls: $5.87M (66%)
Puts: $3.05M (34%)
Current vs Prior -51.52%
Calls: -58.23%
Puts: -38.63%
Prior 7-Day Total $38.28M
Calls: $25.47M (67%)
Puts: $12.81M (33%)
Prior 7-Day Average $5.47M
Calls: $3.64M (67%)
Puts: $1.83M (33%)
Current vs Prior 7-Day Avg -20.94%
Calls: -32.67%
Puts: +2.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 0.33
Current vs Prior +161.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +170.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 404,189
Calls: 311,029 (77%)
Puts: 93,160 (23%)
Prior (07/30) 422,856
Calls: 329,247 (78%)
Puts: 93,609 (22%)
Current vs Prior -4.41%
Prior 7-Day Total 2,836,992
Calls: 2,170,931 (77%)
Puts: 666,061 (23%)
Prior 7-Day Average 405,284
Calls: 310,133 (77%)
Puts: 95,151 (23%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.54% | 15.10%24.95% | 31.95%
Prior 8.81% | 16.08%25.16% | 31.97%
Current vs Prior +71.41% | +28.87%-0.81% | -0.06%
Prior 7-Day Avg 13.12% | 20.87%28.98% | 36.05%
Current vs 7-Day Avg +15.13% | -0.75%-13.88% | -11.35%
Prior 7-Day Eod 8.81% | 16.08%25.16% | 31.97%
Current vs 7-Day Eod +71.41% | +28.87%-0.81% | -0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.08% | 16.63%
Calls: 20.02% | 16.49%
Puts: 14.15% | 16.78%
Current vs 7-Day Avg -72.96% | -45.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (311,029 calls vs 93,160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.600.65$0.637.9%2620.491.1K
$12.00Aug 210.720.79$0.769.2%3510.414.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.911.00$0.969.4%1790.40329
$12.00Aug 281.962.16$2.069.7%420.5560
$12.00Aug 141.611.78$1.7010.0%720.63441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.410.47$0.4413.6%4180.39400
$12.00Aug 140.500.61$0.5520.0%700.371.1K
$11.00Aug 70.600.65$0.637.9%2620.491.1K
$12.00Aug 210.720.79$0.769.2%3510.414.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.510.62$0.5619.6%280.23143
$9.50Aug 210.540.65$0.6018.3%1100.27189
$9.50Aug 280.700.82$0.7615.8%130.2868
$10.00Aug 210.710.86$0.7819.2%1450.332.9K
$11.00Aug 70.750.83$0.7910.1%2400.51723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.652.26$1.9531.3%41.00--
$9.50Jul 311.151.77$1.4642.5%481.00228
$10.00Jul 310.721.00$0.8632.6%1311.00574
$10.50Jul 310.330.65$0.4965.3%2761.001.3K
$9.00Aug 71.842.42$2.1327.2%50.8787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 312.002.35$2.1716.1%1000.98620
$12.50Jul 311.221.85$1.5440.9%360.98157
$12.00Jul 310.691.32$1.0063.0%1460.97599
$11.50Jul 310.280.86$0.57101.8%1810.96232
$13.00Aug 72.012.44$2.2219.4%570.86243

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 26.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.331.58$1.4617.1%4.0K0.685.3K
$11.00Jul 310.010.08$0.05140.0%3.4K0.273.2K
$11.00Aug 211.031.29$1.1622.4%3.1K0.541.4K
$12.00Jul 310.000.01$0.01100.0%2.1K0.025.2K
$11.50Jul 310.000.01$0.01100.0%1.6K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.180.26$0.2236.4%1.0K0.73938
$10.50Jul 310.000.02$0.01200.0%8280.09997
$9.00Aug 70.110.16$0.1435.7%3480.13166
$9.00Aug 210.400.60$0.5040.0%2940.221.2K
$10.50Aug 70.470.58$0.5221.2%2700.39131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 506.8%, max 928.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 31Sep 111107.5%115.2%861.2%1474.7K
$9.00Jul 31Aug 211144.8%128.1%794.1%7112
$12.50Jul 31Sep 4903.1%115.6%681.3%7862.5K
$9.50Jul 31Aug 21848.9%118.4%616.9%51266
$12.00Jul 31Sep 11682.5%109.4%523.9%2.1K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Sep 111144.8%111.3%928.6%302.5K
$13.00Jul 31Aug 281107.5%115.4%859.8%106620
$12.50Jul 31Aug 21903.1%117.0%672.0%40157
$9.50Jul 31Sep 4848.9%115.8%632.7%2191.8K
$12.00Jul 31Sep 4682.5%115.5%490.7%156614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Aug 14$0.10$0.40$0.104.00$12.60
$12.00$13.00Sep 11$0.22$0.78$0.223.55$12.22
$12.00$12.50Aug 21$0.12$0.38$0.123.17$12.12
$12.50$13.00Aug 21$0.13$0.37$0.132.85$12.63
$12.00$12.50Sep 4$0.16$0.34$0.162.13$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.12$0.38$0.123.17$9.88
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35
$10.50$10.00Aug 7$0.16$0.34$0.162.12$10.34
$10.00$9.50Aug 28$0.16$0.34$0.162.12$9.84
$10.50$10.00Aug 14$0.18$0.32$0.181.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.39$0.39$0.113.55$9.39
$10.00$10.50Jul 31$0.37$0.37$0.132.85$10.37
$10.00$10.50Aug 7$0.34$0.34$0.162.12$10.34
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.50$10.00Aug 21$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.38$0.38$0.123.17$12.12
$13.00$12.50Aug 7$0.38$0.38$0.123.17$12.62
$12.00$11.50Aug 7$0.37$0.37$0.132.85$11.63
$11.50$11.00Aug 14$0.37$0.37$0.132.85$11.13
$11.50$11.00Sep 11$0.37$0.37$0.132.85$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.101107.5%113.5%
$9.00Jul 31Aug 7$0.181144.8%129.2%
$12.50Jul 31Aug 7$0.20903.1%121.5%
$12.00Jul 31Aug 7$0.25682.5%111.0%
$9.50Jul 31Aug 14$0.33848.9%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.051107.5%113.5%
$9.00Jul 31Aug 7$0.131144.8%129.2%
$9.50Jul 31Aug 7$0.23848.9%128.7%
$12.50Jul 31Aug 7$0.30903.1%121.5%
$10.00Jul 31Aug 7$0.35556.3%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.49% of stock, avg 20.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 31$0.05$0.22$0.27$10.73$11.272.49%
$10.50Jul 31$0.49$0.01$0.50$10.00$11.004.60%
$11.50Jul 31$0.01$0.57$0.58$10.92$12.085.34%
$10.00Jul 31$0.86$0.01$0.87$9.13$10.878.01%
$12.00Jul 31$0.01$1.00$1.01$10.99$13.019.30%
$10.50Aug 7$0.85$0.52$1.37$9.13$11.8712.62%
$11.00Aug 7$0.63$0.79$1.42$9.58$12.4213.08%
$9.50Jul 31$1.46$0.01$1.47$8.03$10.9713.54%
$11.50Aug 7$0.44$1.09$1.53$9.97$13.0314.09%
$12.50Jul 31$0.01$1.54$1.55$10.95$14.0514.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.55% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Jul 31$0.05$0.01$0.06$10.44$11.06
$13.00$9.00Aug 7$0.11$0.14$0.25$8.75$13.25
$12.50$9.00Aug 7$0.21$0.14$0.35$8.65$12.85
$13.00$9.50Aug 7$0.11$0.24$0.35$9.15$13.35
$12.00$9.00Aug 7$0.26$0.14$0.40$8.60$12.40
$12.50$9.50Aug 7$0.21$0.24$0.45$9.05$12.95
$13.00$10.00Aug 7$0.11$0.36$0.47$9.53$13.47
$12.00$9.50Aug 7$0.26$0.24$0.50$9.00$12.50
$12.50$10.00Aug 7$0.21$0.36$0.57$9.43$13.07
$11.50$9.00Aug 7$0.44$0.14$0.58$8.42$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/13Sep 4$0.88$0.127.33$11.12$13.38
10/1012/12Aug 14$0.39$0.113.55$10.11$11.89
10/1012/12Aug 21$0.39$0.113.55$9.61$11.89
10/1012/12Aug 21$0.39$0.113.55$10.11$11.89
11/1212/12Aug 21$0.39$0.113.55$11.11$12.39
10/1012/12Sep 4$0.39$0.113.55$9.61$11.89
10/1012/12Sep 4$0.39$0.113.55$9.61$12.39
10/1011/12Aug 14$0.38$0.123.17$9.62$11.38
12/1212/13Aug 14$0.38$0.123.17$11.62$12.88
10/1010/11Aug 28$0.38$0.123.17$9.62$10.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 4$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$10.50$11.00$11.50Aug 21$0.07$0.436.14
$10.50$11.00$11.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 11$0.05$0.9519.00
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 7-$0.25$0.75
$12.00$13.001:2Aug 28-$0.34$0.66
$11.50$12.001:2Aug 7-$0.08$0.42
$10.00$10.501:2Jul 31-$0.12$0.38
$12.00$12.501:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.28$0.72
$11.00$10.001:2Sep 4-$0.60$0.40
$10.00$9.501:2Aug 7-$0.12$0.38
$9.50$9.001:2Aug 14-$0.12$0.38
$12.00$11.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.25%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 4$1.330.571.3%12.25%13.54%150
$11.00Sep 11$1.330.571.3%12.25%13.54%1--
$11.50Sep 11$1.250.535.9%11.51%17.40%5--
$11.50Sep 4$1.140.525.9%10.50%16.39%685
$11.00Aug 28$1.070.551.3%9.85%11.14%29127
$11.00Aug 21$1.030.541.3%9.48%10.77%3.1K1.4K
$11.50Aug 28$1.020.495.9%9.39%15.29%55138
$12.00Sep 4$1.010.4710.5%9.30%19.80%4077
$12.00Sep 11$0.950.4810.5%8.75%19.24%5--
$12.00Aug 28$0.900.4510.5%8.29%18.78%38104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,110
Total Puts 24,128
Put/Call Ratio 0.86
Net Difference 3,982

Prior's Put/Call Breakdown

Total Calls 45,526
Total Puts 14,916
Put/Call Ratio 0.33
Net Difference 30,610

Prior 7-Day Put/Call Summary

Total Calls 300,455
Total Puts 84,635
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All