Tour v490
NVTS
NAVITAS SEMICONDUCTO
$12.69 +10.16%
$12.60 (-0.71%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 52,050
Calls: 42,378 (81%)
Puts: 9,672 (19%)
Prior (08/03) 51,939
Calls: 39,902 (77%)
Puts: 12,037 (23%)
Current vs Prior +0.21%
Calls: +6.21% (Calls)
Puts: -19.65% (Puts)
Prior 7-Day Total 400,009
Calls: 290,994 (73%)
Puts: 109,015 (27%)
Prior 7-Day Average 57,144
Calls: 41,570 (73%)
Puts: 15,573 (27%)
Current vs Prior 7-Day Avg -8.91%
Calls: +1.94%
Puts: -37.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.71M
Calls: $5.65M (84%)
Puts: $1.07M (16%)
Prior (08/03) $6.78M
Calls: $5.35M (79%)
Puts: $1.44M (21%)
Current vs Prior -1.02%
Calls: +5.61%
Puts: -25.73%
Prior 7-Day Total $40.22M
Calls: $26.07M (65%)
Puts: $14.14M (35%)
Prior 7-Day Average $5.75M
Calls: $3.72M (65%)
Puts: $2.02M (35%)
Current vs Prior 7-Day Avg +16.84%
Calls: +51.61%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.30
Current vs Prior -24.34%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -47.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 431,160
Calls: 319,823 (74%)
Puts: 111,337 (26%)
Prior (08/03) 430,424
Calls: 309,380 (72%)
Puts: 121,044 (28%)
Current vs Prior +0.17%
Prior 7-Day Total 2,986,372
Calls: 2,252,599 (75%)
Puts: 733,773 (25%)
Prior 7-Day Average 426,624
Calls: 321,799 (75%)
Puts: 104,824 (25%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.14% | 18.60%23.25% | 32.78%
Prior 13.89% | 19.79%24.31% | 33.25%
Current vs Prior -12.62% | -6.03%-4.36% | -1.40%
Prior 7-Day Avg 14.47% | 20.27%26.78% | 34.15%
Current vs 7-Day Avg -16.16% | -8.24%-13.20% | -4.02%
Prior 7-Day Eod 13.89% | 19.79%24.31% | 33.25%
Current vs 7-Day Eod -12.62% | -6.03%-4.36% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 11.54%
Calls: 10.25% | 11.73%
Puts: 7.30% | 11.37%
Current vs 7-Day Avg -47.35% | -22.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.65M) vs puts ($1.07M). Extreme bullish P/C ratio of 0.23 - heavy call buying (42,378 calls vs 9,672 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (319,823 calls vs 111,337 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.601.68$1.644.9%6010.645.1K
$14.00Sep 181.521.61$1.575.7%1220.492.9K
$12.00Sep 182.322.46$2.395.9%4250.641.8K
$15.00Sep 181.221.30$1.266.3%6080.425.3K
$13.00Aug 140.900.96$0.936.5%2700.50532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.742.85$2.803.9%50.511.1K
$11.00Sep 181.091.18$1.147.9%310.292.0K
$14.00Aug 141.801.96$1.888.5%60.64188
$15.00Sep 183.353.65$3.508.6%490.582.2K
$13.50Aug 141.461.60$1.539.2%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.090.10$0.1010.0%2.3K0.1214.6K
$14.00Aug 70.220.24$0.238.7%4.5K0.254.4K
$13.50Aug 70.330.36$0.358.6%5610.341.3K
$13.00Aug 70.480.55$0.5213.5%1.7K0.452.9K
$14.00Aug 140.530.59$0.5610.7%4220.35577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.180.21$0.2015.0%3050.20135
$12.00Aug 70.320.38$0.3517.1%3680.31486
$11.00Aug 140.330.39$0.3616.7%530.21413
$12.50Aug 70.500.59$0.5416.7%5160.4327
$10.50Aug 280.530.64$0.5918.6%180.22103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 72.162.35$2.268.4%430.93178
$11.00Aug 71.641.95$1.8017.2%1460.881.5K
$10.50Aug 142.282.69$2.4916.5%190.8782
$10.50Aug 212.502.90$2.7014.8%230.8175
$11.50Aug 71.321.57$1.4517.2%1970.801.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.272.57$2.4212.4%150.8751
$14.00Aug 71.361.66$1.5119.9%1090.75191
$15.00Aug 142.322.83$2.5819.8%70.7452
$14.50Aug 141.792.42$2.1129.9%10.7014
$15.00Aug 212.663.05$2.8613.6%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 29.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.152.40$2.2811.0%5.3K0.767.9K
$14.00Aug 70.220.24$0.238.7%4.5K0.254.4K
$15.00Aug 70.090.10$0.1010.0%2.3K0.1214.6K
$13.00Aug 70.480.55$0.5213.5%1.7K0.452.9K
$12.50Aug 70.700.80$0.7513.3%1.4K0.572.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.500.59$0.5416.7%5160.4327
$12.00Aug 70.320.38$0.3517.1%3680.31486
$11.50Aug 70.180.21$0.2015.0%3050.20135
$10.50Aug 70.050.07$0.0633.3%2960.07601
$12.00Aug 140.670.75$0.7111.3%2570.35492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.2%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 4153.9%115.6%33.1%46204
$15.00Aug 7Sep 18149.8%115.4%29.8%2.9K19.8K
$12.00Aug 7Sep 18145.5%112.2%29.6%9333.6K
$11.00Aug 7Sep 18146.0%113.6%28.5%3293.5K
$14.50Aug 7Sep 4148.3%116.3%27.5%318558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11153.9%117.0%31.5%301602
$15.00Aug 7Sep 18149.8%115.4%29.8%642.3K
$12.00Aug 7Sep 18145.5%112.2%29.6%4163.0K
$11.00Aug 7Sep 18146.0%113.6%28.5%2143.0K
$14.00Aug 7Sep 18146.1%115.7%26.3%1141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$12.50$13.00Sep 11$0.11$0.39$0.113.55$12.61
$13.50$14.00Aug 7$0.12$0.38$0.123.17$13.62
$14.50$15.00Sep 4$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.12$0.38$0.123.17$10.88
$12.00$11.50Sep 4$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$11.00$10.50Sep 4$0.16$0.34$0.162.13$10.84
$11.00$10.50Aug 28$0.16$0.34$0.162.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.40$0.40$0.104.00$11.90
$11.00$11.50Aug 7$0.35$0.35$0.152.33$11.35
$11.00$11.50Aug 28$0.35$0.35$0.152.33$11.35
$11.50$12.00Sep 11$0.35$0.35$0.152.33$11.85
$11.00$11.50Aug 14$0.34$0.34$0.162.13$11.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Sep 11$0.39$0.39$0.113.55$13.11
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$13.00$12.50Aug 21$0.38$0.38$0.123.17$12.62
$15.00$14.00Aug 21$0.74$0.74$0.262.85$14.26
$13.00$12.50Sep 4$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.34, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.23153.9%111.5%
$11.00Aug 7Aug 14$0.26146.0%126.8%
$11.50Aug 7Aug 14$0.27143.6%128.4%
$15.00Aug 7Aug 14$0.28149.8%131.0%
$14.50Aug 7Aug 14$0.30148.3%127.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.11153.9%111.5%
$15.00Aug 7Aug 14$0.16149.8%131.0%
$11.00Aug 7Aug 14$0.25146.0%126.8%
$11.50Aug 7Aug 14$0.33143.6%128.4%
$12.00Aug 7Aug 14$0.36145.5%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 10.17% of stock, avg 23.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.75$0.54$1.29$11.21$13.7910.17%
$13.00Aug 7$0.52$0.79$1.31$11.69$14.3110.32%
$12.00Aug 7$1.05$0.35$1.40$10.60$13.4011.03%
$13.50Aug 7$0.35$1.13$1.48$12.02$14.9811.66%
$11.50Aug 7$1.45$0.20$1.65$9.85$13.1513.00%
$14.00Aug 7$0.23$1.51$1.74$12.26$15.7413.71%
$11.00Aug 7$1.80$0.11$1.91$9.09$12.9115.05%
$12.50Aug 14$1.14$0.93$2.07$10.43$14.5716.31%
$13.00Aug 14$0.93$1.22$2.15$10.85$15.1516.94%
$12.00Aug 14$1.45$0.71$2.16$9.84$14.1617.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.26% of stock, avg 13.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Aug 7$0.10$0.06$0.16$10.34$15.16
$14.50$10.50Aug 7$0.15$0.06$0.21$10.29$14.71
$15.00$11.00Aug 7$0.10$0.11$0.21$10.79$15.21
$14.50$11.00Aug 7$0.15$0.11$0.26$10.74$14.76
$14.00$10.50Aug 7$0.23$0.06$0.29$10.21$14.29
$15.00$11.50Aug 7$0.10$0.20$0.30$11.20$15.30
$14.00$11.00Aug 7$0.23$0.11$0.34$10.66$14.34
$14.50$11.50Aug 7$0.15$0.20$0.35$11.15$14.85
$13.50$10.50Aug 7$0.35$0.06$0.41$10.09$13.91
$14.00$11.50Aug 7$0.23$0.20$0.43$11.07$14.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.85$0.155.67$11.15$13.85
10/1112/13Aug 14$0.40$0.104.00$10.60$12.90
12/1314/14Aug 14$0.40$0.104.00$12.60$14.40
11/1212/12Aug 21$0.40$0.104.00$11.10$12.40
12/1213/14Aug 21$0.40$0.104.00$11.60$13.40
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
12/1214/14Aug 28$0.40$0.104.00$11.60$13.90
12/1214/14Sep 11$0.40$0.104.00$11.60$13.90
12/1212/13Aug 14$0.39$0.113.55$11.61$12.89
11/1212/13Aug 21$0.39$0.113.55$11.11$12.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.09$0.9110.11
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.88, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 7-$0.05$0.45
$14.00$14.501:2Aug 7-$0.07$0.43
$13.50$14.001:2Aug 7-$0.11$0.39
$13.00$13.501:2Aug 7-$0.18$0.32
$12.50$13.001:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 4-$0.88$0.62
$11.50$10.501:2Sep 11-$0.43$0.57
$12.00$11.501:2Aug 7-$0.05$0.45
$15.00$14.001:2Aug 7-$0.60$0.40
$12.50$12.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 14.81%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.880.562.4%14.81%17.26%123947
$13.00Sep 11$1.590.552.4%12.53%14.97%2311
$13.00Sep 4$1.550.562.4%12.21%14.66%5449
$14.00Sep 18$1.520.4910.3%11.98%22.30%1222.9K
$13.50Sep 11$1.470.516.4%11.58%17.97%16
$13.00Aug 28$1.340.532.4%10.56%13.00%79209
$13.50Sep 4$1.320.516.4%10.40%16.78%5260
$14.00Sep 11$1.290.4710.3%10.17%20.49%118
$15.00Sep 18$1.220.4218.2%9.61%27.82%6085.3K
$13.50Aug 28$1.170.486.4%9.22%15.60%2169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,378
Total Puts 9,672
Put/Call Ratio 0.23
Net Difference 32,706

Prior's Put/Call Breakdown

Total Calls 39,902
Total Puts 12,037
Put/Call Ratio 0.30
Net Difference 27,865

Prior 7-Day Put/Call Summary

Total Calls 290,994
Total Puts 109,015
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All